NASDAQ:EGAN - eGain Options Chain

$7.07
+0.19 (+2.76 %)
(As of 08/18/2019 01:42 PM ET)
Today's Range
$6.94
Now: $7.07
$7.12
50-Day Range
$6.91
MA: $7.71
$8.14
52-Week Range
$5.40
Now: $7.07
$15.55
Volume83,100 shs
Average Volume133,366 shs
Market Capitalization$214.36 million
P/E Ratio45.87
Dividend YieldN/A
Beta0.63

Options Chain

eGain (NASDAQ:EGAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$15.00$0.100Call001.48484 (-0.098663)0.080481
9/20/2019$12.50$0.100Call001.225 (-0.08705)0.095513
9/20/2019$10.00$0.100Call11670.854661 (-0.095342)0.120898
9/20/2019$7.50$0.525Call0150.79596 (+0.032104)0.456795
9/20/2019$5.00$2.100Call000.651216 (-0.3233)0.966243
9/20/2019$2.50$4.750Call002.71934 (+0.359546)0.951326
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$5.500Put001.17041 (-0.39837)-0.92201
9/20/2019$10.00$2.900Put010
9/20/2019$7.50$0.900Put000.743616 (-0.01923)-0.554057
9/20/2019$5.00$0.125Put001.02612 (+0.01641)-0.101882
9/20/2019$2.50$0.025Put001.79248 (-0.610393)-0.014479
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel