AAPL   322.04 (+1.29%)
GOOGL   1,433.73 (+0.01%)
AMZN   2,470.41 (+1.15%)
NVDA   351.93 (-0.87%)
CGC   16.40 (-5.58%)
GE   6.69 (+1.67%)
TSLA   881.99 (+5.63%)
AMD   53.76 (-0.07%)
T   31.10 (+0.75%)
ACB   14.19 (+0.78%)
F   5.86 (+2.63%)
DIS   118.94 (+1.40%)
BAC   24.62 (+2.07%)
BA   150.93 (+3.48%)
AAPL   322.04 (+1.29%)
GOOGL   1,433.73 (+0.01%)
AMZN   2,470.41 (+1.15%)
NVDA   351.93 (-0.87%)
CGC   16.40 (-5.58%)
GE   6.69 (+1.67%)
TSLA   881.99 (+5.63%)
AMD   53.76 (-0.07%)
T   31.10 (+0.75%)
ACB   14.19 (+0.78%)
F   5.86 (+2.63%)
DIS   118.94 (+1.40%)
BAC   24.62 (+2.07%)
BA   150.93 (+3.48%)
AAPL   322.04 (+1.29%)
GOOGL   1,433.73 (+0.01%)
AMZN   2,470.41 (+1.15%)
NVDA   351.93 (-0.87%)
CGC   16.40 (-5.58%)
GE   6.69 (+1.67%)
TSLA   881.99 (+5.63%)
AMD   53.76 (-0.07%)
T   31.10 (+0.75%)
ACB   14.19 (+0.78%)
F   5.86 (+2.63%)
DIS   118.94 (+1.40%)
BAC   24.62 (+2.07%)
BA   150.93 (+3.48%)
AAPL   322.04 (+1.29%)
GOOGL   1,433.73 (+0.01%)
AMZN   2,470.41 (+1.15%)
NVDA   351.93 (-0.87%)
CGC   16.40 (-5.58%)
GE   6.69 (+1.67%)
TSLA   881.99 (+5.63%)
AMD   53.76 (-0.07%)
T   31.10 (+0.75%)
ACB   14.19 (+0.78%)
F   5.86 (+2.63%)
DIS   118.94 (+1.40%)
BAC   24.62 (+2.07%)
BA   150.93 (+3.48%)
Log in

NASDAQ:EGANeGain Options Chain and Prices

$10.61
+0.20 (+1.92 %)
(As of 06/1/2020 01:18 PM ET)
Add
Compare
Today's Range
$10.25
Now: $10.61
$10.66
50-Day Range
$7.45
MA: $8.90
$10.48
52-Week Range
$4.80
Now: $10.61
$10.76
Volume4,853 shs
Average Volume159,054 shs
Market Capitalization$325.09 million
P/E Ratio62.41
Dividend YieldN/A
Beta0.8

Options Chain

eGain (NASDAQ:EGAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.000Call000
6/19/2020$12.50$0.100Call113 (+2)0.640397 (-0.10491)0.13267
6/19/2020$10.00$0.575Call0115 (-1)0.337861 (-0.41913)0.704425
6/19/2020$7.50$0.000Call0430
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$2.175Put000.609147-0.881287
6/19/2020$10.00$0.000Put000
6/19/2020$7.50$0.100Put01021.04537-0.075428
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.