Gorilla Technology Group (GRRR) Options Chain & Prices $15.75 +0.32 (+2.05%) As of 12:39 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRRR Put and Call Options List 1/21/2028 9/17/2027 3/19/2027 2/19/2027 1/15/2027 11/20/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$13.00$0.053Put61401226(-76)208.97% (-6.90%)-0.06938768/14/2026$13.00$2.255Call64101487(-32)207.54% (-8.34%)0.93992878/14/2026$13.50$0.082Put69 - 6994(+89)190.63% (-21.05%)-0.10748648/14/2026$13.50$1.823Call57 - - 118(-1)190.63% (-21.05%)0.90420248/14/2026$14.00$0.136Put2522043(+21)180.84% (-27.76%)-0.17534968/14/2026$14.00$1.327Call3773117615(+3)172.22% (-36.38%)0.834376198/14/2026$14.50$0.215Put1 - - 1(+0)158.47% (-48.11%)-0.26579518/14/2026$14.50$0.948Call1316242(-25)158.47% (-48.11%)0.74017378/14/2026$15.00$0.363Put1052109(+82)146.72% (-58.80%)-0.40677998/14/2026$15.00$0.592Call462520209(+24)146.72% (-58.80%)0.594481118/14/2026$15.50$0.312Call316734(+2)139.79% (-65.49%)0.405436198/14/2026$16.00$0.162Call57183133337(+15)139.71% (-66.04%)0.252231628/14/2026$16.50$0.085Call11 - 229(+46)144.36% (-62.42%)0.14821618/14/2026$17.00$1.820Put6 - - 8(+0)150.94% (-57.34%)-0.90563618/14/2026$17.00$0.049Call23 - 21202(+67)150.94% (-57.34%)0.09164968/14/2026$17.50$0.027Call11 - 35(+1)160.43% (-49.70%)0.0524331End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NCR Voyix Options Digital Turbine Options Amplitude Options Tuya Options Magic Software Enterprises Options Viant Technology Options Riskified Options HIVE Digital Technologies Options Mitek Systems Options VTEX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GRRR) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersBSEM Is Officially on Nasdaq... The Next Chapter Begins!BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...Huge Alerts | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gorilla Technology Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
