Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free GRRR Stock Alerts

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$17.78 +1.67 (+10.37%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$17.83 +0.05 (+0.28%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GRRR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$14.50$3.196Call6 - - 8
(+0)		179.86%
(+53.59%)		0.9867981
6/12/2026$15.00$0.017Put341023218
(+62)		166.79%
(+45.95%)		-0.0288848
6/12/2026$15.50$0.031Put4 - 294
(-1)		154.56%
(+37.45%)		-0.0504084
6/12/2026$15.50$2.214Call1212 - 13
(+0)		154.56%
(+37.45%)		0.9541312
6/12/2026$16.00$0.056Put15 - - 167
(+10)		143.48%
(+28.18%)		-0.0893161
6/12/2026$16.00$1.737Call8334114
(+0)		152.33%
(+37.04%)		0.9145915
6/12/2026$16.50$0.106Put2471725
(+5)		134.01%
(+18.71%)		-0.1579223
6/12/2026$16.50$1.286Call129785136
(+15)		134.01%
(+18.71%)		0.84444519
6/12/2026$17.00$0.202Put2512165
(+5)		126.89%
(+10.05%)		-0.269746
6/12/2026$17.00$0.881Call72538390
(+19)		126.89%
(+10.05%)		0.73079729
6/12/2026$17.50$0.373Put88 - 116
(+0)		123.58%
(+4.05%)		-0.4250811
6/12/2026$17.50$0.551Call41102778
(+0)		122.96%
(+3.44%)		0.57431920
6/12/2026$18.00$0.319Call1,104875157288
(+1)		122.60%
(-0.34%)		0.4036973
6/12/2026$18.50$0.176Call1001358134
(+0)		125.35%
(-1.45%)		0.25874413
6/12/2026$19.00$0.096Call2446376303
(+0)		130.22%
(-0.69%)		0.15740925
6/12/2026$19.50$1.874Put1 - - 2
(+0)		136.28%
(+1.18%)		-0.9048671
6/12/2026$19.50$0.053Call22 - 43
(+0)		136.28%
(+1.18%)		0.0941322
6/12/2026$20.00$2.351Put6 - - 10
(+0)		142.91%
(+3.60%)		-0.9425082
6/12/2026$20.00$0.030Call95631177
(-10)		142.91%
(+3.60%)		0.0565113
6/12/2026$20.50$0.018Call11 - 44
(+0)		149.77%
(+6.27%)		0.0344241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GRRR) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel