Free Trial

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$20.24 -0.86 (-4.08%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.40 +0.16 (+0.79%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.213Put22 - 100
(+0)
117.15%
(-5.07%)
-0.1228661
7/18/2025$17.00$3.499Call3 - 33
(+0)
117.15%
(-5.07%)
0.8797391
7/18/2025$17.50$0.283Put321312212
(+77)
108.74%
(-10.82%)
-0.15753712
7/18/2025$17.50$3.068Call673532256
(+25)
114.20%
(-5.36%)
0.84483813
7/18/2025$18.00$0.377Put57850619192
(+73)
111.91%
(-4.77%)
-0.20001724
7/18/2025$18.00$2.660Call1 - 123
(-5)
109.54%
(-7.96%)
0.8020391
7/18/2025$19.00$0.658Put1,3171,018159247
(+95)
109.15%
(-6.12%)
-0.30730598
7/18/2025$20.00$1.087Put264112761785
(+103)
109.52%
(-13.47%)
-0.43313765
7/18/2025$20.00$1.365Call973237498
(+46)
109.52%
(-5.82%)
0.56714739
7/18/2025$20.50$1.360Put4422749
(+18)
110.36%
(-5.74%)
-0.49661718
7/18/2025$20.50$1.137Call124553085
(+26)
117.06%
(+0.97%)
0.50324894
7/18/2025$21.00$1.669Put671341812
(+61)
111.60%
(-5.62%)
-0.55726726
7/18/2025$21.00$0.945Call325146109480
(+231)
112.98%
(-4.24%)
0.44222567
7/18/2025$21.50$2.009Put22 - 591
(+1)
113.14%
(-5.49%)
-0.613468
7/18/2025$21.50$0.785Call248441643042
(+13)
113.14%
(-5.49%)
0.38569891
7/18/2025$22.00$2.377Put3 - - 22
(+0)
114.90%
(-5.36%)
-0.6642812
7/18/2025$22.00$0.653Call520117305736
(+413)
114.90%
(-5.36%)
0.334579133
7/18/2025$22.50$2.768Put11 - - 103
(-1)
116.82%
(-5.22%)
-0.7094073
7/18/2025$22.50$0.544Call21745131481
(+15)
116.82%
(-5.22%)
0.28918462
7/18/2025$23.00$3.178Put1 - - 11
(+10)
118.84%
(-5.09%)
-0.7489591
7/18/2025$23.00$0.454Call29047103533
(+118)
118.84%
(-5.09%)
0.24944787
7/18/2025$23.50$0.380Call84489354
(+11)
120.92%
(-4.96%)
0.21495237
7/18/2025$24.00$0.320Call75729268
(+5)
123.03%
(-4.84%)
0.18518218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRRR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners