Log in
NYSE:OOMA

Ooma Options Chain and Prices

$16.41
+0.19 (+1.17 %)
(As of 12/2/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.86
Now: $16.41
$16.43
50-Day Range
$13.20
MA: $14.61
$16.47
52-Week Range
$7.45
Now: $16.41
$19.18
Volume94,770 shs
Average Volume190,822 shs
Market Capitalization$367.58 million
P/E RatioN/A
Dividend YieldN/A
Beta0.45

Options Chain

Ooma (NYSE:OOMA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$25.00$0.000Call0000
(+0)
0.00
12/18/2020$22.50$0.000Call0000
(+0)
0.00
12/18/2020$20.00$0.000Call00060
(+0)
0.00
12/18/2020$17.50$0.225Call505232
(+0)
0.441145
(-0.029278)
0.2578921
12/18/2020$15.00$1.625Call110115
(-6)
0.539682
(-0.00706)
0.8028351
12/18/2020$12.50$3.950Call0000
(+0)
0.757091
(+0.085138)
0.9637830
12/18/2020$10.00$6.450Call0000
(+0)
1.26251
(-0.260909)
0.9775750
12/18/2020$7.50$9.050Call0001
(+0)
2.40087
(-1.18004)
0.9647780
12/18/2020$5.00$12.000Call0000
(+0)
5.16537
(+0.090501)
0.9494640
12/18/2020$2.50$14.100Call0000
(+0)
5.93978
(-2.40325)
0.9836130
12/18/2020$25.00$8.600Put0000
(+0)
0.849094
(-0.080594)
-0.9896750
12/18/2020$22.50$6.100Put0000
(+0)
0.676906
(-0.055474)
-0.9865530
12/18/2020$20.00$3.650Put0000
(+0)
0.612707-0.9323820
12/18/2020$17.50$1.375Put00015
(+0)
0.491525
(+0.048132)
-0.7171250
12/18/2020$15.00$0.225Put1105
(+0)
0.553281
(+0.010196)
-0.2005181
12/18/2020$12.50$0.225Put00016
(+0)
1.16601
(-0.276728)
-0.105280
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.