Go Pro

Ooma (OOMA) Stock Chart & Stock Price History

Ooma logo
$20.54 -0.23 (-1.08%)
As of 03:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ooma Stock Price Performance

The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.54%, with a year-to-date return of 76.24%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Ooma traded at $20.79 with a market cap of $573.89 million and volume of 385,006 shares. Five years ago, the stock traded at $19.03, representing a 8.54% increase over that period. At the time, it had a market cap of $447.21 million and a volume of 89,835 shares.

Receive OOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.35%
1 Month
Performance
-8.24%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+76.24%
1 Year
Performance
+76.54%
5 Year
Performance
+8.54%

OOMA Stock Chart for Friday, October, 2, 2026

Ooma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$20.46$20.79
+1.63%
$21.08$20.29385,006 shs$573.89 million
09/30/2026$21.27$20.46
-3.81%
$21.34$20.42661,932 shs$564.70 million
09/29/2026$21.19$21.27
+0.38%
$21.48$20.95269,564 shs$587.05 million
09/28/2026$21.82$21.19
-2.90%
$22.04$21.04436,052 shs$584.82 million
09/25/2026$21.86$21.82
-0.17%
$22.30$21.40335,014 shs$602.29 million
09/24/2026$21.99$21.86
-0.57%
$22.46$21.57371,706 shs$603.31 million
09/23/2026$22.19$21.99
-0.94%
$22.51$21.74482,494 shs$606.79 million
09/22/2026$22.88$22.19
-3.00%
$23.30$21.93708,037 shs$612.53 million
09/21/2026$22.68$22.88
+0.87%
$23.00$22.38497,780 shs$631.49 million
09/18/2026$22.38$22.68
+1.38%
$22.83$21.961.07 million shs$626.05 million
09/17/2026$22.57$22.38
-0.84%
$23.05$22.11620,615 shs$617.55 million
09/16/2026$22.64$22.57
-0.31%
$22.84$22.22636,858 shs$622.79 million
09/15/2026$22.79$22.64
-0.67%
$23.18$22.50371,289 shs$624.73 million
09/14/2026$22.79$22.79
+0.01%
$23.49$22.71433,523 shs$628.95 million
09/11/2026$22.68$22.79
+0.47%
$23.17$22.68435,386 shs$628.87 million
09/10/2026$22.82$22.68
-0.61%
$23.41$22.59421,564 shs$623.65 million
09/09/2026$22.77$22.82
+0.21%
$23.13$22.59316,414 shs$627.50 million
09/08/2026$23.21$22.77
-1.90%
$23.37$22.11573,774 shs$626.18 million
09/07/2026$23.21$23.21$23.81$22.48687,318 shs$638.28 million
09/04/2026$23.30$23.21
-0.39%
$23.81$22.48687,318 shs$638.28 million
09/03/2026$22.51$23.30
+3.51%
$23.56$22.97366,700 shs$640.75 million
09/02/2026$21.87$22.51
+2.92%
$22.88$21.99369,606 shs$619.00 million
09/01/2026$22.60$21.87
-3.23%
$22.56$21.52437,925 shs$601.43 million

This page (NYSE:OOMA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners