S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ooma (OOMA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OOMA Stock Alerts
$7.05
+0.03 (+0.43%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ooma Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-16.47%
3 Month
Performance
-33.30%
6 Month
Performance
-40.91%
Year-To-Date
Performance
-34.30%
1 Year
Performance
-43.51%
Receive OOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OOMA Stock Chart for Friday, April, 19, 2024

OOMA Chart by TradingView

Ooma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.89$7.02
+1.89%		$7.08$6.86100,595 shs$185.33 million
04/17/2024$7.06$6.89
-2.41%		$7.11$6.8690,973 shs$181.90 million
04/16/2024$7.31$7.06
-3.42%		$7.23$6.97119,681 shs$186.38 million
04/15/2024$7.40$7.31
-1.22%		$7.45$7.1774,878 shs$192.98 million
04/12/2024$7.94$7.38
-7.05%		$7.84$7.35125,142 shs$194.83 million
04/11/2024$7.58$7.94
+4.75%		$8.01$7.6277,640 shs$209.62 million
04/10/2024$7.84$7.58
-3.32%		$7.74$7.4380,490 shs$200.11 million
04/09/2024$7.93$7.84
-1.13%		$8.03$7.7575,152 shs$206.98 million
04/08/2024$8.01$7.93
-1.00%		$8.34$7.75114,112 shs$209.35 million
04/05/2024$8.20$8.04
-1.95%		$8.21$8.01131,310 shs$212.26 million
04/04/2024$8.35$8.20
-1.80%		$8.46$8.1680,796 shs$211.56 million
04/03/2024$8.28$8.35
+0.85%		$8.45$8.2845,429 shs$215.43 million
04/02/2024$8.50$8.28
-2.59%		$8.47$8.20137,205 shs$213.62 million
04/01/2024$8.53$8.50
-0.35%		$8.55$8.20143,229 shs$219.30 million
03/29/2024$8.53$8.53$8.62$8.4995,087 shs$220.07 million
03/28/2024$8.62$8.53
-1.04%		$8.62$8.4995,052 shs$220.07 million
03/27/2024$8.53$8.62
+1.06%		$8.71$8.4978,788 shs$222.40 million
03/26/2024$8.71$8.53
-2.07%		$8.82$8.43217,663 shs$220.07 million
03/25/2024$8.50$8.71
+2.47%		$8.73$8.5248,593 shs$224.72 million
03/22/2024$8.57$8.50
-0.82%		$8.61$8.4579,481 shs$219.30 million
03/21/2024$8.65$8.57
-0.92%		$8.66$8.49183,708 shs$221.11 million
03/20/2024$8.44$8.65
+2.49%		$8.73$8.3866,315 shs$223.17 million
03/19/2024$8.52$8.44
-0.94%		$8.61$8.4385,664 shs$217.75 million
03/18/2024$8.65$8.52
-1.50%		$8.68$8.4581,144 shs$219.82 million
03/15/2024$8.53$8.65
+1.41%		$8.66$8.41155,198 shs$223.17 million
03/14/2024$8.63$8.53
-1.16%		$8.66$8.3983,318 shs$220.07 million
03/13/2024$8.78$8.63
-1.65%		$8.86$8.5280,767 shs$222.65 million
03/12/2024$8.92$8.78
-1.63%		$8.96$8.7447,737 shs$226.40 million
03/11/2024$9.34$8.92
-4.50%		$9.19$8.82114,566 shs$230.14 million
03/08/2024$8.84$9.34
+5.66%		$9.70$8.8272,083 shs$240.97 million
03/07/2024$8.74$8.84
+1.14%		$8.88$8.10126,961 shs$228.07 million
03/06/2024$9.89$8.74
-11.63%		$9.87$8.5295,794 shs$225.49 million
03/05/2024$9.94$9.89
-0.50%		$10.14$9.8170,690 shs$255.16 million
03/04/2024$10.04$9.94
-1.00%		$10.17$9.8734,407 shs$256.45 million
03/01/2024$10.24$10.05
-1.86%		$10.40$9.9444,660 shs$259.29 million
02/29/2024$10.08$10.24
+1.59%		$10.39$10.1239,321 shs$264.19 million
02/28/2024$10.16$10.08
-0.79%		$10.30$10.0133,636 shs$260.06 million
02/27/2024$10.13$10.16
+0.30%		$10.39$10.0340,157 shs$262.13 million
02/26/2024$10.07$10.13
+0.60%		$10.21$9.9835,819 shs$261.35 million
02/23/2024$10.01$10.06
+0.50%		$10.12$9.7335,175 shs$259.55 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$10.11$10.01
-0.99%		$10.15$9.7164,426 shs$258.26 million
02/21/2024$10.27$10.11
-1.56%		$10.36$10.0531,780 shs$260.84 million
02/20/2024$10.35$10.27
-0.77%		$10.50$10.1533,383 shs$264.97 million
02/19/2024$10.35$10.35$10.70$10.2383,000 shs$267.03 million
02/16/2024$10.47$10.34
-1.24%		$10.70$10.2383,011 shs$266.77 million
02/15/2024$10.00$10.47
+4.70%		$10.55$9.9367,095 shs$270.13 million
02/14/2024$9.75$10.00
+2.56%		$10.07$9.6264,557 shs$258 million
02/13/2024$11.00$9.75
-11.36%		$10.88$9.7095,649 shs$251.55 million
02/12/2024$10.60$11.00
+3.77%		$11.03$10.6287,082 shs$283.80 million
02/09/2024$10.50$10.61
+1.05%		$10.68$10.3651,086 shs$273.74 million
02/08/2024$10.15$10.50
+3.45%		$10.53$9.8849,293 shs$270.90 million
02/07/2024$10.23$10.15
-0.78%		$10.29$9.9151,629 shs$261.87 million
02/06/2024$9.95$10.23
+2.81%		$10.26$9.8669,425 shs$263.93 million
02/05/2024$10.04$9.95
-0.90%		$10.00$9.44134,093 shs$256.71 million
02/02/2024$10.56$10.04
-4.92%		$10.52$9.9978,522 shs$259.03 million
02/01/2024$10.81$10.56
-2.27%		$10.92$10.3983,701 shs$272.45 million
01/31/2024$11.32$10.81
-4.55%		$11.34$10.7775,442 shs$278.77 million
01/30/2024$11.53$11.32
-1.82%		$11.54$11.2131,730 shs$292.06 million
01/29/2024$11.08$11.53
+4.06%		$11.72$10.81207,563 shs$297.47 million
01/26/2024$11.07$11.08
+0.09%		$11.20$10.9824,689 shs$285.86 million
01/25/2024$10.84$11.07
+2.12%		$11.19$10.8970,824 shs$285.61 million
01/24/2024$10.80$10.84
+0.37%		$10.97$10.6568,383 shs$279.67 million
01/23/2024$10.81$10.80
-0.09%		$10.99$10.7153,561 shs$278.64 million
01/22/2024$10.57$10.81
+2.27%		$10.81$10.5844,273 shs$278.90 million
01/19/2024$10.53$10.57
+0.38%		$10.59$10.4353,379 shs$272.71 million
01/18/2024$10.53$10.53$10.54$10.3143,996 shs$271.67 million

Related Companies:
This page (NYSE:OOMA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends