Free Trial

Ooma (OOMA) Stock Chart & Stock Price History

Ooma logo
$12.07 -0.50 (-3.98%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$12.12 +0.05 (+0.41%)
As of 07/11/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ooma Stock Price Performance

The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.42%, with a year-to-date return of -14.15%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Ooma traded at $12.07 with a market cap of $333.13 million and volume of 174,213 shares. Five years ago, the stock traded at $16.03, representing a 24.70% decrease over that period. At the time, it had a market cap of $372.21 million and a volume of 276,920 shares.

Receive OOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
-1.31%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-14.15%
1 Year
Performance
+23.42%
5 Year
Performance
-24.70%

OOMA Stock Chart for Sunday, July, 13, 2025

Ooma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.57$12.07
-3.98%
$12.57$11.90174,213 shs$333.13 million
07/10/2025$12.97$12.57
-3.08%
$12.99$12.54136,702 shs$346.93 million
07/09/2025$13.09$12.97
-0.92%
$13.30$12.92123,895 shs$357.97 million
07/08/2025$13.01$13.09
+0.61%
$13.28$13.03181,683 shs$361.28 million
07/07/2025$13.26$13.01
-1.89%
$13.34$13.00120,886 shs$359.08 million
07/04/2025$13.26$13.26$13.33$13.1073,515 shs$365.98 million
07/03/2025$13.00$13.26
+2.00%
$13.33$13.1073,515 shs$365.98 million
07/02/2025$13.15$13.00
-1.12%
$13.21$12.97159,226 shs$358.80 million
07/01/2025$12.95$13.15
+1.52%
$13.37$12.80263,941 shs$362.86 million
06/30/2025$12.58$12.95
+2.91%
$13.00$12.60295,282 shs$357.42 million
06/27/2025$12.43$12.58
+1.24%
$12.65$12.40753,328 shs$347.32 million
06/26/2025$12.36$12.43
+0.57%
$12.55$12.30139,169 shs$343.07 million
06/25/2025$12.59$12.36
-1.83%
$12.65$12.25252,795 shs$341.14 million
06/24/2025$12.57$12.59
+0.16%
$12.79$12.55146,196 shs$347.48 million
06/23/2025$12.26$12.57
+2.52%
$12.59$12.30171,961 shs$346.93 million
06/20/2025$12.27$12.26
-0.11%
$12.45$12.18190,909 shs$338.40 million
06/19/2025$12.27$12.27$12.66$12.24265,739 shs$338.76 million
06/18/2025$12.41$12.27
-1.10%
$12.66$12.24265,739 shs$338.76 million
06/17/2025$12.46$12.41
-0.41%
$12.62$12.3398,170 shs$342.52 million
06/16/2025$12.23$12.46
+1.89%
$12.47$12.19138,981 shs$343.92 million
06/13/2025$12.67$12.23
-3.47%
$12.60$12.20118,013 shs$337.07 million
06/12/2025$12.73$12.67
-0.49%
$12.72$12.50121,023 shs$349.20 million

This page (NYSE:OOMA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners