Go Pro

EverCommerce (EVCM) Stock Chart & Stock Price History

EverCommerce logo
$7.99 +0.06 (+0.81%)
As of 11:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

EverCommerce Stock Price Performance

The EverCommerce (EVCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.81%, with a year-to-date return of -34.39%. In the past month, the stock has decreased 33.63%, reflecting recent market activity.

As of the latest close, EverCommerce traded at $7.93 with a market cap of $1.40 billion and volume of 105,843 shares. Five years ago, the stock traded at $21.90, representing a 63.72% decrease over that period. At the time, it had a market cap of $4.28 billion and a volume of 260,290 shares.

Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
1 Month
Performance
-33.63%
3 Month
Performance
-16.46%
Year-To-Date
Performance
-34.39%
1 Year
Performance
-29.81%
5 Year
Performance
-63.72%

EVCM Stock Chart for Friday, September, 4, 2026

EverCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.93$7.93$8.17$7.84105,843 shs$1.40 billion
09/02/2026$8.07$7.93
-1.73%
$8.10$7.74182,255 shs$1.40 billion
09/01/2026$8.87$8.07
-9.02%
$8.79$7.93221,206 shs$1.43 billion
08/31/2026$9.20$8.87
-3.59%
$9.23$8.80123,687 shs$1.57 billion
08/28/2026$9.34$9.20
-1.50%
$9.40$9.13110,813 shs$1.63 billion
08/27/2026$9.02$9.34
+3.55%
$9.36$9.0087,095 shs$1.65 billion
08/26/2026$8.96$9.02
+0.67%
$9.30$8.73120,662 shs$1.59 billion
08/25/2026$9.55$8.96
-6.18%
$9.63$8.85191,486 shs$1.58 billion
08/24/2026$9.64$9.55
-0.93%
$9.71$9.4482,111 shs$1.69 billion
08/21/2026$9.68$9.64
-0.41%
$9.79$9.3979,570 shs$1.70 billion
08/20/2026$10.11$9.68
-4.25%
$10.02$9.60116,099 shs$1.71 billion
08/19/2026$9.98$10.11
+1.30%
$10.38$10.00151,965 shs$1.79 billion
08/18/2026$10.16$9.98
-1.77%
$10.23$9.85112,529 shs$1.79 billion
08/17/2026$10.19$10.16
-0.29%
$10.28$10.04186,236 shs$1.79 billion
08/14/2026$10.11$10.19
+0.79%
$10.23$9.92143,054 shs$1.80 billion
08/13/2026$9.97$10.11
+1.40%
$10.17$9.81120,913 shs$1.79 billion
08/12/2026$9.92$9.97
+0.50%
$10.14$9.64150,757 shs$1.76 billion
08/11/2026$10.23$9.92
-3.03%
$10.21$9.66188,085 shs$1.75 billion
08/10/2026$10.92$10.23
-6.32%
$11.13$10.11287,983 shs$1.81 billion
08/07/2026$10.61$10.92
+2.92%
$11.05$10.21127,569 shs$1.93 billion
08/06/2026$11.85$10.61
-10.46%
$11.40$9.99181,792 shs$1.88 billion
08/05/2026$11.97$11.85
-1.00%
$12.11$11.68106,250 shs$2.10 billion
08/04/2026$11.98$11.97
-0.08%
$12.15$11.53161,113 shs$2.12 billion
08/03/2026$12.34$11.98
-2.92%
$12.66$11.87144,573 shs$2.12 billion

This page (NASDAQ:EVCM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners