Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EVCM Stock Alerts
$9.10
+0.27 (+3.06%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EverCommerce Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+0.44%
3 Month
Performance
-11.99%
6 Month
Performance
-8.91%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-30.05%
Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EVCM Stock Chart for Tuesday, April, 23, 2024

EVCM Chart by TradingView

EverCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.83$9.10
+3.06%		$9.25$8.82359,399 shs$1.70 billion
04/19/2024$8.72$8.83
+1.26%		$8.84$8.68131,806 shs$1.65 billion
04/18/2024$8.70$8.72
+0.23%		$8.88$8.69173,987 shs$1.63 billion
04/17/2024$8.63$8.70
+0.81%		$8.91$8.67220,749 shs$1.62 billion
04/16/2024$8.59$8.63
+0.47%		$8.71$8.49178,722 shs$1.61 billion
04/15/2024$8.75$8.59
-1.83%		$8.84$8.53154,016 shs$1.60 billion
04/12/2024$8.95$8.75
-2.23%		$8.96$8.71160,648 shs$1.63 billion
04/11/2024$8.88$8.95
+0.79%		$9.03$8.88161,896 shs$1.67 billion
04/10/2024$9.19$8.88
-3.37%		$9.07$8.82150,928 shs$1.66 billion
04/09/2024$9.28$9.19
-0.97%		$9.34$9.14357,170 shs$1.71 billion
04/08/2024$9.02$9.28
+2.88%		$9.30$9.08251,519 shs$1.73 billion
04/05/2024$9.11$9.02
-0.99%		$9.23$9.02165,833 shs$1.68 billion
04/04/2024$8.98$9.11
+1.45%		$9.27$9.03189,251 shs$1.70 billion
04/03/2024$8.96$8.98
+0.22%		$9.27$8.87141,291 shs$1.68 billion
04/02/2024$9.17$8.96
-2.29%		$9.06$8.93142,994 shs$1.67 billion
04/01/2024$9.42$9.17
-2.65%		$9.43$9.12148,899 shs$1.71 billion
03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion
03/28/2024$9.31$9.42
+1.18%		$9.63$9.33150,001 shs$1.76 billion
03/27/2024$9.20$9.31
+1.20%		$9.40$9.21120,127 shs$1.74 billion
03/26/2024$9.25$9.20
-0.54%		$9.40$9.20113,220 shs$1.72 billion
03/25/2024$9.06$9.25
+2.10%		$9.27$9.09100,355 shs$1.73 billion
03/22/2024$9.04$9.06
+0.22%		$9.10$8.78123,594 shs$1.69 billion
03/21/2024$9.11$9.04
-0.77%		$9.19$8.99124,394 shs$1.69 billion
03/20/2024$8.93$9.11
+2.02%		$9.16$8.86155,414 shs$1.70 billion
03/19/2024$8.78$8.93
+1.71%		$9.00$8.57142,609 shs$1.67 billion
03/18/2024$8.45$8.78
+3.91%		$9.23$8.46396,874 shs$1.66 billion
03/15/2024$9.35$8.45
-9.63%		$8.49$6.22858,056 shs$1.59 billion
03/14/2024$9.51$9.35
-1.68%		$9.60$9.33126,092 shs$1.76 billion
03/13/2024$9.75$9.51
-2.46%		$9.84$9.43116,719 shs$1.79 billion
03/12/2024$9.67$9.75
+0.83%		$9.84$9.5990,872 shs$1.84 billion
03/11/2024$9.54$9.67
+1.36%		$9.81$9.5170,060 shs$1.82 billion
03/08/2024$9.45$9.54
+0.95%		$9.72$9.5195,664 shs$1.80 billion
03/07/2024$9.24$9.45
+2.27%		$9.52$9.2962,808 shs$1.78 billion
03/06/2024$9.00$9.24
+2.67%		$9.30$9.0770,740 shs$1.74 billion
03/05/2024$9.48$9.00
-5.06%		$9.42$8.89175,981 shs$1.70 billion
03/04/2024$9.88$9.48
-4.05%		$9.88$9.35143,180 shs$1.79 billion
03/01/2024$9.79$9.88
+0.92%		$9.93$9.6281,491 shs$1.86 billion
02/29/2024$9.82$9.79
-0.31%		$10.03$9.75100,999 shs$1.85 billion
02/28/2024$9.96$9.82
-1.41%		$9.93$9.6659,524 shs$1.85 billion
02/27/2024$9.90$9.96
+0.61%		$10.12$9.83137,059 shs$1.88 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$9.85$9.90
+0.51%		$9.99$9.8369,129 shs$1.87 billion
02/23/2024$9.73$9.85
+1.23%		$9.96$9.7249,903 shs$1.86 billion
02/22/2024$9.72$9.73
+0.10%		$9.94$9.6776,281 shs$1.84 billion
02/21/2024$9.99$9.72
-2.70%		$9.92$9.6875,029 shs$1.83 billion
02/20/2024$9.93$9.99
+0.60%		$10.10$9.7771,863 shs$1.89 billion
02/19/2024$9.93$9.93$10.08$9.7894,800 shs$1.87 billion
02/16/2024$10.11$9.93
-1.78%		$10.07$9.7894,809 shs$1.87 billion
02/15/2024$10.04$10.11
+0.70%		$10.19$10.0487,466 shs$1.91 billion
02/14/2024$9.49$10.04
+5.80%		$10.05$9.5876,425 shs$1.89 billion
02/13/2024$10.14$9.49
-6.41%		$9.94$9.47103,104 shs$1.79 billion
02/12/2024$9.94$10.14
+2.01%		$10.15$9.9478,880 shs$1.91 billion
02/09/2024$9.98$9.94
-0.40%		$10.07$9.7599,795 shs$1.88 billion
02/08/2024$9.75$9.98
+2.36%		$9.99$9.7259,508 shs$1.88 billion
02/07/2024$9.73$9.75
+0.21%		$9.85$9.7269,352 shs$1.84 billion
02/06/2024$9.69$9.73
+0.41%		$9.82$9.6576,599 shs$1.84 billion
02/05/2024$9.97$9.69
-2.81%		$9.93$9.6977,450 shs$1.83 billion
02/02/2024$9.90$9.97
+0.71%		$10.09$9.79115,514 shs$1.88 billion
02/01/2024$9.74$9.90
+1.64%		$10.01$9.8097,247 shs$1.87 billion
01/31/2024$10.07$9.74
-3.28%		$10.06$9.74127,017 shs$1.84 billion
01/30/2024$10.34$10.07
-2.61%		$10.30$10.0777,087 shs$1.90 billion
01/29/2024$10.08$10.34
+2.58%		$10.36$10.1063,683 shs$1.95 billion
01/26/2024$10.10$10.08
-0.20%		$10.26$10.0684,946 shs$1.90 billion
01/25/2024$10.05$10.10
+0.50%		$10.30$10.0674,152 shs$1.91 billion
01/24/2024$10.34$10.05
-2.80%		$10.48$10.0579,451 shs$1.90 billion
01/23/2024$10.27$10.34
+0.68%		$10.44$10.23131,732 shs$1.95 billion
01/22/2024$10.12$10.27
+1.48%		$10.47$10.2270,574 shs$1.94 billion

Related Companies:
This page (NASDAQ:EVCM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press