Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

EverCommerce logo
$9.53 +0.16 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$9.52 0.00 (-0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverCommerce Stock Price Performance

The EverCommerce (EVCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of -21.30%. In the past month, the stock has increased 20.94%, reflecting recent market activity.

As of the latest close, EverCommerce traded at $9.53 with a market cap of $1.68 billion and volume of 56,767 shares. Five years ago, the stock traded at $19.03, representing a 49.92% decrease over that period. At the time, it had a market cap of $3.72 billion and a volume of 173,069 shares.

Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+20.94%
3 Month
Performance
-17.63%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-14.53%
5 Year
Performance
-49.92%

EVCM Stock Chart for Thursday, October, 15, 2026

EverCommerce Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$9.37$9.53
+1.71%
$9.69$9.3156,767 shs$1.68 billion
10/14/2026$9.47$9.37
-1.06%
$9.60$9.2988,031 shs$1.66 billion
10/13/2026$9.29$9.47
+1.94%
$9.74$9.00127,897 shs$1.67 billion
10/12/2026$9.14$9.29
+1.64%
$9.82$9.06182,898 shs$1.64 billion
10/09/2026$9.06$9.14
+0.88%
$9.16$8.9571,144 shs$1.61 billion
10/08/2026$9.30$9.06
-2.58%
$9.32$9.0093,086 shs$1.60 billion
10/07/2026$9.27$9.30
+0.32%
$9.66$9.14178,601 shs$1.64 billion
10/06/2026$9.07$9.27
+2.21%
$9.55$9.1089,833 shs$1.64 billion
10/05/2026$8.94$9.07
+1.45%
$9.30$8.9298,967 shs$1.60 billion
10/02/2026$9.89$8.94
-9.61%
$9.88$8.92144,417 shs$1.58 billion
10/01/2026$8.66$9.89
+14.20%
$10.07$8.75277,511 shs$1.75 billion
09/30/2026$8.01$8.66
+8.11%
$8.81$8.06168,553 shs$1.53 billion
09/29/2026$7.97$8.01
+0.50%
$8.19$7.83106,629 shs$1.42 billion
09/28/2026$8.08$7.97
-1.36%
$8.11$7.46130,116 shs$1.41 billion
09/25/2026$8.32$8.08
-2.88%
$8.49$8.02117,798 shs$1.43 billion
09/24/2026$8.32$8.32$8.46$8.17153,033 shs$1.47 billion
09/23/2026$8.06$8.32
+3.23%
$8.48$7.99162,291 shs$1.47 billion
09/22/2026$8.25$8.06
-2.30%
$8.31$7.57174,731 shs$1.42 billion
09/21/2026$7.77$8.25
+6.18%
$8.40$7.63186,554 shs$1.46 billion
09/18/2026$7.68$7.77
+1.17%
$7.99$7.54288,204 shs$1.37 billion
09/17/2026$7.95$7.68
-3.40%
$8.02$7.55176,626 shs$1.36 billion
09/16/2026$7.88$7.95
+0.89%
$8.02$7.80161,043 shs$1.40 billion
09/15/2026$7.56$7.88
+4.23%
$8.01$7.30198,028 shs$1.39 billion

This page (NASDAQ:EVCM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners