Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free EVCM Stock Alerts

EverCommerce (EVCM) Stock Chart & Stock Price History

EverCommerce logo
$8.32 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.30 -0.02 (-0.18%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EverCommerce Stock Price Performance

The EverCommerce (EVCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.71%, with a year-to-date return of -31.30%. In the past month, the stock has decreased 12.88%, reflecting recent market activity.

As of the latest close, EverCommerce traded at $8.32 with a market cap of $1.47 billion and volume of 153,033 shares. Five years ago, the stock traded at $16.75, representing a 50.33% decrease over that period. At the time, it had a market cap of $3.27 billion and a volume of 247,306 shares.

Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
-12.88%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-28.71%
5 Year
Performance
-50.33%

EVCM Stock Chart for Thursday, September, 24, 2026

EVCM Chart by TradingView

EverCommerce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.32$8.32$8.46$8.17153,033 shs$1.47 billion
09/23/2026$8.06$8.32
+3.23%		$8.48$7.99162,291 shs$1.47 billion
09/22/2026$8.25$8.06
-2.30%		$8.31$7.57174,731 shs$1.42 billion
09/21/2026$7.77$8.25
+6.18%		$8.40$7.63186,554 shs$1.46 billion
09/18/2026$7.68$7.77
+1.17%		$7.99$7.54288,204 shs$1.37 billion
09/17/2026$7.95$7.68
-3.40%		$8.02$7.55176,626 shs$1.36 billion
09/16/2026$7.88$7.95
+0.89%		$8.02$7.80161,043 shs$1.40 billion
09/15/2026$7.56$7.88
+4.23%		$8.01$7.30198,028 shs$1.39 billion
09/14/2026$6.31$7.56
+19.81%		$7.69$6.56414,330 shs$1.34 billion
09/11/2026$6.53$6.31
-3.37%		$6.60$6.21180,541 shs$1.11 billion
09/10/2026$6.76$6.53
-3.40%		$6.90$6.46134,724 shs$1.15 billion
09/09/2026$7.18$6.76
-5.85%		$7.17$6.63181,144 shs$1.19 billion
09/08/2026$7.92$7.18
-9.34%		$7.92$6.94253,241 shs$1.27 billion
09/07/2026$7.92$7.92$8.04$7.66162,412 shs$1.40 billion
09/04/2026$7.93$7.92
-0.13%		$8.04$7.66162,412 shs$1.40 billion
09/03/2026$7.93$7.93$8.17$7.84105,843 shs$1.40 billion
09/02/2026$8.07$7.93
-1.73%		$8.10$7.74182,255 shs$1.40 billion
09/01/2026$8.87$8.07
-9.02%		$8.79$7.93221,206 shs$1.43 billion
08/31/2026$9.20$8.87
-3.59%		$9.23$8.80123,687 shs$1.57 billion
08/28/2026$9.34$9.20
-1.50%		$9.40$9.13110,813 shs$1.63 billion
08/27/2026$9.02$9.34
+3.55%		$9.36$9.0087,095 shs$1.65 billion
08/26/2026$8.96$9.02
+0.67%		$9.30$8.73120,662 shs$1.59 billion
08/25/2026$9.55$8.96
-6.18%		$9.63$8.85191,486 shs$1.58 billion
08/24/2026$9.64$9.55
-0.93%		$9.71$9.4482,111 shs$1.69 billion
Related Companies

This page (NASDAQ:EVCM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel