Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

Gorilla Technology Group logo
$13.41 +0.63 (+4.93%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$13.39 -0.02 (-0.16%)
As of 05/20/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.32%, with a year-to-date return of 22.80%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $13.41 with a market cap of $351.21 million and volume of 770,724 shares.

Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-3.87%
3 Month
Performance
+18.15%
Year-To-Date
Performance
+22.80%
1 Year
Performance
-13.32%

GRRR Stock Chart for Thursday, May, 21, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$12.78$13.41
+4.93%
$13.48$12.51770,724 shs$351.21 million
05/19/2026$12.99$12.78
-1.62%
$13.10$12.60466,242 shs$334.70 million
05/18/2026$13.15$12.99
-1.22%
$13.06$12.42579,403 shs$340.21 million
05/15/2026$14.03$13.15
-6.27%
$13.58$12.91766,159 shs$344.40 million
05/14/2026$13.86$14.03
+1.23%
$14.09$13.20720,540 shs$367.45 million
05/13/2026$13.77$13.86
+0.65%
$14.06$13.33535,112 shs$362.98 million
05/12/2026$14.19$13.77
-2.96%
$14.06$13.16742,166 shs$360.64 million
05/11/2026$15.10$14.19
-6.03%
$14.78$13.981.05 million shs$371.64 million
05/08/2026$15.35$15.10
-1.63%
$15.18$14.601.47 million shs$402 million
05/07/2026$15.17$15.35
+1.19%
$16.20$14.831.41 million shs$402.00 million
05/06/2026$15.12$15.17
+0.36%
$15.32$14.521.16 million shs$397.30 million
05/05/2026N/A$15.12$15.75$14.93916,402 shs$395.86 million
04/30/2026$14.09$14.55
+3.26%
$15.15$14.05932,752 shs$381.06 million
04/29/2026$13.06$14.09
+7.89%
$14.23$13.25974,237 shs$369.02 million
04/28/2026$12.90$13.06
+1.24%
$13.12$12.24353,604 shs$342.03 million
04/27/2026$13.09$12.90
-1.45%
$13.09$12.36481,971 shs$337.85 million
04/24/2026$12.75$13.09
+2.67%
$13.15$12.62487,681 shs$263.63 million
04/23/2026$13.48$12.75
-5.42%
$13.20$12.54577,626 shs$256.79 million
04/22/2026$13.95$13.48
-3.37%
$14.45$13.33920,396 shs$271.47 million
04/21/2026$14.21$13.95
-1.83%
$15.77$13.801.60 million shs$280.95 million
04/20/2026$12.93$14.21
+9.90%
$14.26$12.531.06 million shs$286.19 million

This page (NASDAQ:GRRR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners