Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free GRRR Stock Alerts

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

Gorilla Technology Group logo
$14.91 -0.04 (-0.27%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of 36.54%. In the past month, the stock has increased 23.84%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $14.95 with a market cap of $411.27 million and volume of 1.13 million shares.

Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+23.84%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+36.54%
1 Year
Performance
-17.03%

GRRR Stock Chart for Tuesday, August, 18, 2026

GRRR Chart by TradingView

Gorilla Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$16.37$14.95
-8.67%		$16.10$14.901.13 million shs$411.27 million
08/14/2026$15.43$16.37
+6.09%		$16.48$15.151.18 million shs$428.73 million
08/13/2026$14.64$15.43
+5.40%		$15.47$14.59998,961 shs$404.10 million
08/12/2026$14.00$14.64
+4.57%		$14.80$14.101.26 million shs$383.42 million
08/11/2026$13.49$14.00
+3.78%		$14.12$13.28804,689 shs$366.66 million
08/10/2026$13.15$13.49
+2.59%		$13.67$12.621.23 million shs$353.29 million
08/07/2026$12.38$13.15
+6.22%		$13.18$12.581.11 million shs$344.39 million
08/06/2026$12.00$12.38
+3.17%		$12.47$11.78749,402 shs$324.23 million
08/05/2026$12.25$12.00
-2.04%		$12.37$11.90813,536 shs$314.28 million
08/04/2026$11.70$12.25
+4.70%		$12.48$11.90853,410 shs$320.82 million
08/03/2026$11.09$11.70
+5.50%		$11.79$10.91909,288 shs$306.42 million
07/31/2026$11.47$11.09
-3.31%		$11.99$11.01699,671 shs$290.45 million
07/30/2026$10.65$11.47
+7.70%		$11.67$11.001.03 million shs$300.40 million
07/29/2026$11.65$10.65
-8.58%		$11.72$10.601.09 million shs$278.92 million
07/28/2026$12.13$11.65
-3.96%		$11.94$11.23929,779 shs$305.11 million
07/27/2026$12.01$12.13
+1.00%		$12.78$11.80618,852 shs$317.69 million
07/24/2026$12.57$12.01
-4.46%		$12.70$12.01532,330 shs$314.54 million
07/23/2026$12.68$12.57
-0.87%		$12.80$12.18811,758 shs$329.21 million
07/22/2026$12.73$12.68
-0.39%		$13.30$12.40808,309 shs$332.08 million
07/21/2026$12.15$12.73
+4.77%		$12.93$12.421.07 million shs$333.40 million
07/20/2026$12.04$12.15
+0.91%		$12.82$12.001.22 million shs$318.21 million
07/17/2026$11.48$12.04
+4.88%		$12.39$10.921.74 million shs$315.33 million
Related Companies

This page (NASDAQ:GRRR) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Riot Platforms’ $9.1 billion move with Anthropic
Riot Platforms signed a 20-year, 9.1 billion dollar agreement with Anthropic for 191 megawatts of data-center ...
The Oxford Club | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel