Free Trial

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

Gorilla Technology Group logo
$13.17 -0.41 (-3.02%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$13.20 +0.03 (+0.19%)
As of 10/2/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of 20.60%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $13.17 with a market cap of $362.31 million and volume of 551,673 shares.

Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-4.50%
3 Month
Performance
-28.85%
Year-To-Date
Performance
+20.60%
1 Year
Performance
-28.46%

GRRR Stock Chart for Sunday, October, 4, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.58$13.17
-3.02%
$14.03$13.09551,673 shs$362.31 million
10/01/2026$13.83$13.58
-1.81%
$14.06$13.53297,456 shs$373.59 million
09/30/2026$13.85$13.83
-0.14%
$14.28$13.78402,601 shs$380.46 million
09/29/2026$13.71$13.85
+1.02%
$14.25$13.76452,431 shs$381.01 million
09/28/2026$14.01$13.71
-2.14%
$14.00$13.60279,138 shs$377.16 million
09/25/2026$14.36$14.01
-2.44%
$14.61$13.93480,338 shs$385.42 million
09/24/2026$14.07$14.36
+2.06%
$14.42$13.63456,903 shs$395.04 million
09/23/2026$14.40$14.07
-2.29%
$14.55$13.93352,969 shs$387.07 million
09/22/2026$13.54$14.40
+6.35%
$14.54$13.65687,350 shs$396.14 million
09/21/2026$12.89$13.54
+5.04%
$13.81$12.90627,261 shs$372.49 million
09/18/2026$12.99$12.89
-0.77%
$13.20$12.58458,529 shs$354.60 million
09/17/2026$12.72$12.99
+2.12%
$13.32$12.94368,443 shs$357.36 million
09/16/2026$12.93$12.72
-1.62%
$13.08$12.53507,433 shs$349.93 million
09/15/2026$13.22$12.93
-2.19%
$13.40$12.71338,137 shs$355.70 million
09/14/2026$13.59$13.22
-2.72%
$13.33$12.73669,966 shs$363.68 million
09/11/2026$13.76$13.59
-1.24%
$14.10$13.54368,755 shs$373.86 million
09/10/2026$14.36$13.76
-4.18%
$14.25$13.72548,107 shs$378.54 million
09/09/2026$14.58$14.36
-1.51%
$14.70$14.21383,999 shs$395.04 million
09/08/2026$13.79$14.58
+5.73%
$14.84$13.62783,739 shs$401.10 million
09/07/2026$13.79$13.79$13.86$13.52577,042 shs$379.36 million
09/04/2026$13.72$13.79
+0.51%
$13.86$13.52577,042 shs$379.36 million
09/03/2026$13.72$13.72$14.18$13.401.32 million shs$377.44 million

This page (NASDAQ:GRRR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners