Free Trial

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free GRRR Stock Alerts
$5.54
-0.25 (-4.32%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gorilla Technology Group Stock Price Performance

5 Day
Performance
+12.25%
1 Month
Performance
-27.49%
3 Month
Performance
+14.15%
6 Month
Performance
-31.26%
Year-To-Date
Performance
+5.30%
1 Year
Performance
-75.09%
Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GRRR Stock Chart for Tuesday, April, 23, 2024

GRRR Chart by TradingView

Gorilla Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.05$5.79
+14.65%		$6.16$4.982.03 million shs$39.89 million
04/19/2024$5.06$5.05
-0.20%		$5.13$4.85416,077 shs$34.79 million
04/18/2024$5.32$5.06
-4.89%		$5.40$5.03258,615 shs$34.86 million
04/17/2024$5.73$5.32
-7.16%		$6.24$5.22480,818 shs$36.66 million
04/16/2024$5.35$5.73
+7.10%		$6.11$5.35675,941 shs$394.91 million
04/15/2024$6.00$5.35
-10.83%		$5.98$4.97674,498 shs$368.72 million
04/12/2024$6.18$6.00
-2.98%		$6.60$5.91254,914 shs$41.35 million
04/11/2024$6.40$6.18
-3.38%		$6.59$5.90216,132 shs$42.62 million
04/10/2024$7.60$6.40
-15.79%		$7.25$6.13517,509 shs$44.11 million
04/09/2024$8.42$7.60
-9.76%		$8.35$7.41266,514 shs$52.38 million
04/08/2024$8.40$8.42
+0.26%		$8.92$8.12468,495 shs$58.04 million
04/05/2024$9.10$8.40
-7.69%		$9.28$8.02610,971 shs$57.89 million
04/04/2024$7.32$9.10
+24.32%		$9.80$8.502.79 million shs$62.72 million
04/03/2024$7.60$7.32
-3.68%		$7.59$7.0598,476 shs$50.45 million
04/02/2024$7.64$7.60
-0.55%		$7.99$7.43127,475 shs$52.38 million
04/01/2024$7.50$7.64
+1.89%		$7.70$7.5549,785 shs$52.67 million
03/29/2024$7.50$7.50$7.80$7.3086,959 shs$51.69 million
03/28/2024$7.40$7.50
+1.34%		$7.80$7.3086,927 shs$51.69 million
03/27/2024$7.50$7.40
-1.32%		$7.60$7.2355,458 shs$51.01 million
03/26/2024$7.90$7.50
-5.08%		$7.90$7.5061,372 shs$51.69 million
03/25/2024$7.83$7.90
+0.87%		$7.95$7.5533,828 shs$54.45 million
03/22/2024$7.70$7.83
+1.73%		$7.94$7.5844,084 shs$53.99 million
03/21/2024$7.69$7.70
+0.13%		$7.95$7.6531,831 shs$53.07 million
03/20/2024$8.01$7.69
-4.01%		$8.10$7.6048,701 shs$53.00 million
03/19/2024$8.60$8.01
-6.85%		$8.57$7.9151,795 shs$55.21 million
03/18/2024$7.63$8.60
+12.71%		$8.60$7.47111,748 shs$59.27 million
03/15/2024$7.00$7.63
+9.00%		$7.70$6.8791,100 shs$52.59 million
03/14/2024$7.49$7.00
-6.54%		$7.55$7.0039,476 shs$48.24 million
03/13/2024$7.10$7.49
+5.51%		$7.50$6.97107,315 shs$51.62 million
03/12/2024$7.13$7.10
-0.36%		$7.30$6.7355,701 shs$48.93 million
03/11/2024$6.92$7.13
+2.95%		$7.30$6.7361,755 shs$49.11 million
03/08/2024$7.40$6.92
-6.47%		$7.30$6.62157,158 shs$47.70 million
03/07/2024$8.00$7.40
-7.50%		$7.90$7.33163,908 shs$51.00 million
03/06/2024$7.90$8.00
+1.27%		$8.40$7.60124,652 shs$55.14 million
03/05/2024$8.00$7.90
-1.25%		$8.14$7.7061,969 shs$54.45 million
03/04/2024$8.84$8.00
-9.51%		$9.40$7.85262,990 shs$55.14 million
03/01/2024$8.91$8.84
-0.74%		$9.41$8.8058,294 shs$60.93 million
02/29/2024$8.70$8.91
+2.39%		$9.57$8.60130,836 shs$61.39 million
02/28/2024$8.37$8.70
+3.93%		$9.10$8.20143,448 shs$59.95 million
02/27/2024$8.40$8.37
-0.35%		$8.50$8.0295,123 shs$57.69 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$8.30$8.40
+1.19%		$8.49$7.9758,119 shs$57.89 million
02/23/2024$9.10$8.30
-8.74%		$9.00$8.1688,310 shs$57.20 million
02/22/2024$8.70$9.10
+4.52%		$9.36$8.80128,548 shs$62.68 million
02/21/2024$8.95$8.70
-2.74%		$8.99$8.50103,124 shs$59.97 million
02/20/2024$8.59$8.95
+4.19%		$8.99$8.10133,265 shs$61.67 million
02/19/2024$8.59$8.59$8.77$7.50211,560 shs$59.18 million
02/16/2024$7.45$8.59
+15.23%		$8.77$7.50211,201 shs$59.18 million
02/15/2024$8.45$7.45
-11.81%		$8.40$7.25266,281 shs$51.36 million
02/14/2024$8.93$8.45
-5.39%		$8.90$8.01179,128 shs$58.24 million
02/13/2024$9.65$8.93
-7.45%		$9.64$8.50203,341 shs$61.55 million
02/12/2024$10.20$9.65
-5.39%		$10.60$9.51278,905 shs$66.51 million
02/09/2024$9.30$10.20
+9.68%		$10.60$9.28426,797 shs$70.30 million
02/08/2024$11.20$9.30
-16.96%		$10.20$9.20566,897 shs$64.10 million
02/07/2024$10.70$11.20
+4.67%		$11.60$10.101.48 million shs$77.19 million
02/06/2024$10.90$10.70
-1.83%		$13.00$8.895.07 million shs$73.74 million
02/05/2024$5.55$10.90
+96.36%		$12.80$6.2512.57 million shs$75.13 million
02/02/2024$5.56$5.55
-0.07%		$5.76$5.4142,446 shs$38.26 million
02/01/2024$5.77$5.56
-3.64%		$5.97$5.5127,426 shs$38.29 million
01/31/2024$5.40$5.77
+6.76%		$6.07$5.2390,140 shs$39.73 million
01/30/2024$5.09$5.40
+6.09%		$5.55$4.9135,670 shs$37.22 million
01/29/2024$5.00$5.09
+1.80%		$5.10$4.8725,226 shs$35.08 million
01/26/2024$5.00$5.00
+0.02%		$5.10$4.9719,241 shs$34.46 million
01/25/2024$4.90$5.00
+2.12%		$5.10$4.7927,627 shs$34.45 million
01/24/2024$4.98$4.90
-1.63%		$5.00$4.8020,947 shs$33.74 million
01/23/2024$4.97$4.98
+0.12%		$5.06$4.8524,352 shs$34.30 million
01/22/2024$5.10$4.97
-2.55%		$5.20$4.8536,412 shs$34.25 million

Related Companies:
This page (NASDAQ:GRRR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press