Go Pro

Braiin (BRAI) Stock Chart & Stock Price History

Braiin logo
$5.73 +0.08 (+1.42%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Braiin Stock Price Performance

The Braiin (BRAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Braiin traded at $5.65 with a market cap of $1.16 billion and volume of 34,661 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braiin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-1.21%
3 Month
Performance
-23.09%

BRAI Stock Chart for Friday, August, 7, 2026

Braiin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$5.65$5.65$5.84$5.5734,661 shs$1.16 billion
08/05/2026$5.69$5.65
-0.70%
$5.87$5.5527,583 shs$1.16 billion
08/04/2026$5.67$5.69
+0.35%
$5.88$5.4661,009 shs$1.17 billion
08/03/2026$5.54$5.67
+2.35%
$5.70$5.2564,087 shs$1.14 billion
07/31/2026$5.69$5.54
-2.64%
$5.87$5.3565,193 shs$1.14 billion
07/30/2026$5.60$5.69
+1.61%
$5.89$5.41152,130 shs$1.17 billion
07/29/2026$5.80$5.60
-3.45%
$7.55$5.221.10 million shs$1.15 billion
07/28/2026$6.40$5.80
-9.38%
$6.19$5.6597,413 shs$1.20 billion
07/27/2026$6.18$6.40
+3.56%
$6.42$5.9639,477 shs$1.32 billion
07/24/2026$5.64$6.18
+9.57%
$6.40$5.64189,678 shs$1.27 billion
07/23/2026$5.34$5.64
+5.62%
$5.79$5.2185,449 shs$1.16 billion
07/22/2026$5.59$5.34
-4.47%
$5.90$5.2185,917 shs$1.10 billion
07/21/2026$5.33$5.59
+4.88%
$5.77$5.2772,515 shs$1.15 billion
07/20/2026$5.49$5.33
-2.91%
$5.72$5.2495,813 shs$1.10 billion
07/17/2026$5.53$5.49
-0.72%
$5.74$5.3253,902 shs$1.13 billion
07/16/2026$5.66$5.53
-2.30%
$5.65$5.25104,218 shs$1.14 billion
07/15/2026$5.80$5.66
-2.41%
$6.26$5.62206,905 shs$1.17 billion
07/14/2026$6.43$5.80
-9.80%
$6.43$5.65432,923 shs$1.20 billion
07/13/2026$5.51$6.43
+16.70%
$11.50$6.288.81 million shs$1.33 billion
07/10/2026$5.78$5.51
-4.67%
$5.85$5.4030,614 shs$1.14 billion
07/09/2026$5.45$5.78
+6.06%
$6.00$5.4032,297 shs$1.19 billion
07/08/2026$5.80$5.45
-6.03%
$5.81$5.1538,824 shs$1.12 billion
07/07/2026$5.73$5.80
+1.22%
$5.95$5.5030,306 shs$1.20 billion
07/06/2026$6.03$5.73
-4.98%
$6.42$5.6144,975 shs$1.18 billion

This page (NASDAQ:BRAI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners