Free Trial

Braiin (BRAI) Stock Chart & Stock Price History

Braiin logo
$4.34 -0.17 (-3.77%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$4.42 +0.08 (+1.84%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Braiin Stock Price Performance

The Braiin (BRAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.19%, reflecting recent market activity.

As of the latest close, Braiin traded at $4.34 with a market cap of $894.43 million and volume of 32,314 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braiin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.26%
1 Month
Performance
-23.19%
3 Month
Performance
-24.91%

BRAI Stock Chart for Friday, October, 9, 2026

Braiin Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$4.51$4.34
-3.77%
$4.65$4.2232,314 shs$894.43 million
10/07/2026$4.71$4.51
-4.25%
$4.99$4.5127,427 shs$929.46 million
10/06/2026$4.54$4.71
+3.74%
$5.20$4.4344,192 shs$970.68 million
10/05/2026$4.63$4.54
-1.94%
$5.00$4.2454,332 shs$935.65 million
10/02/2026$5.31$4.63
-12.81%
$5.45$4.48196,505 shs$954.20 million
10/01/2026$5.40$5.31
-1.67%
$5.50$5.2017,523 shs$1.09 billion
09/30/2026$5.46$5.40
-1.10%
$5.62$5.3022,459 shs$1.11 billion
09/29/2026$5.53$5.46
-1.27%
$5.60$5.3928,165 shs$1.13 billion
09/28/2026$5.47$5.53
+1.10%
$5.65$5.3414,362 shs$1.14 billion
09/25/2026$5.53$5.47
-1.08%
$5.64$5.4019,706 shs$1.13 billion
09/24/2026$5.62$5.53
-1.60%
$5.65$5.5310,921 shs$1.14 billion
09/23/2026$5.65$5.62
-0.53%
$5.73$5.536,663 shs$1.16 billion
09/22/2026$5.64$5.65
+0.18%
$5.66$5.608,960 shs$1.16 billion
09/21/2026$5.57$5.64
+1.26%
$5.76$5.4920,701 shs$1.16 billion
09/18/2026$5.52$5.57
+0.91%
$5.76$5.5016,719 shs$1.15 billion
09/17/2026$5.43$5.52
+1.66%
$5.76$5.436,559 shs$1.14 billion
09/16/2026$5.44$5.43
-0.18%
$5.77$5.3213,542 shs$1.12 billion
09/15/2026$5.55$5.44
-1.98%
$5.72$5.448,803 shs$1.12 billion
09/14/2026$5.68$5.55
-2.29%
$5.81$5.3015,527 shs$1.14 billion
09/11/2026$5.52$5.68
+2.90%
$5.76$5.5512,780 shs$1.17 billion
09/10/2026$5.65$5.52
-2.30%
$5.65$5.517,837 shs$1.14 billion
09/09/2026$5.45$5.65
+3.67%
$5.85$5.4527,470 shs$1.16 billion

This page (NASDAQ:BRAI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners