Free Trial

Braiin (BRAI) Stock Chart & Stock Price History

Braiin logo
$7.59 -0.56 (-6.87%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Braiin Stock Price Performance

The Braiin (BRAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Braiin traded at $8.25 with a market cap of $1.70 billion and volume of 65,837 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braiin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-35.49%
1 Month
Performance
+12.26%
3 Month
Performance
+2.07%

BRAI Stock Chart for Friday, June, 5, 2026

Braiin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$9.04$8.25
-8.73%
$8.98$8.0865,837 shs$1.70 billion
06/03/2026$9.87$9.04
-8.41%
$10.10$8.70132,750 shs$1.86 billion
06/02/2026$11.72$9.87
-15.78%
$13.19$9.80219,110 shs$2.03 billion
06/01/2026$12.79$11.72
-8.37%
$13.62$10.11143,404 shs$2.42 billion
05/29/2026$13.66$12.79
-6.37%
$13.97$10.51281,723 shs$2.64 billion
05/28/2026$10.79$13.66
+26.60%
$16.79$11.601.31 million shs$2.82 billion
05/27/2026$12.49$10.79
-13.61%
$13.66$9.86493,262 shs$2.22 billion
05/26/2026$7.17$12.49
+74.20%
$18.59$8.458.28 million shs$2.57 billion
05/25/2026$7.17$7.17$7.25$6.904,122 shs$1.48 billion
05/22/2026$7.29$7.17
-1.65%
$7.25$6.904,122 shs$1.48 billion
05/21/2026$6.99$7.29
+4.29%
$7.34$6.805,179 shs$1.50 billion
05/20/2026$7.01$6.99
-0.29%
$7.06$6.952,932 shs$1.44 billion
05/19/2026$7.25$7.01
-3.31%
$7.01$6.991,205 shs$1.44 billion
05/18/2026$7.19$7.25
+0.83%
$7.30$7.0111,220 shs$1.49 billion
05/15/2026$7.10$7.19
+1.34%
$7.45$7.0310,213 shs$1.48 billion
05/14/2026$7.13$7.10
-0.49%
$7.38$7.0510,558 shs$1.46 billion
05/13/2026$7.27$7.13
-1.93%
$7.10$6.947,805 shs$1.47 billion
05/12/2026$7.21$7.27
+0.83%
$7.43$7.0418,110 shs$1.50 billion
05/11/2026$7.28$7.21
-0.96%
$7.40$7.0030,782 shs$1.49 billion
05/08/2026$7.45$7.28
-2.28%
$7.54$7.1511,741 shs$1.50 billion
05/07/2026$6.92$7.45
+7.66%
$7.60$6.9028,147 shs$1.54 billion
05/06/2026$7.35$6.92
-5.85%
$7.43$6.8035,343 shs$1.43 billion
05/05/2026N/A$7.35$7.73$7.1621,620 shs$1.51 billion

This page (NASDAQ:BRAI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners