Go Pro

Braiin (BRAI) Stock Chart & Stock Price History

Braiin logo
$5.49 -0.04 (-0.72%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$5.49 +0.00 (+0.05%)
As of 07/17/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Braiin Stock Price Performance

The Braiin (BRAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.79%, reflecting recent market activity.

As of the latest close, Braiin traded at $5.49 with a market cap of $1.13 billion and volume of 53,902 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braiin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.62%
1 Month
Performance
-35.79%
3 Month
Performance
-18.14%

BRAI Stock Chart for Saturday, July, 18, 2026

Braiin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$5.53$5.49
-0.72%
$5.74$5.3253,902 shs$1.13 billion
07/16/2026$5.66$5.53
-2.30%
$5.65$5.25104,218 shs$1.14 billion
07/15/2026$5.80$5.66
-2.41%
$6.26$5.62206,905 shs$1.17 billion
07/14/2026$6.43$5.80
-9.80%
$6.43$5.65432,923 shs$1.20 billion
07/13/2026$5.51$6.43
+16.70%
$11.50$6.288.81 million shs$1.33 billion
07/10/2026$5.78$5.51
-4.67%
$5.85$5.4030,614 shs$1.14 billion
07/09/2026$5.45$5.78
+6.06%
$6.00$5.4032,297 shs$1.19 billion
07/08/2026$5.80$5.45
-6.03%
$5.81$5.1538,824 shs$1.12 billion
07/07/2026$5.73$5.80
+1.22%
$5.95$5.5030,306 shs$1.20 billion
07/06/2026$6.03$5.73
-4.98%
$6.42$5.6144,975 shs$1.18 billion
07/03/2026$6.03$6.03$6.49$5.6451,846 shs$1.24 billion
07/02/2026$5.74$6.03
+5.05%
$6.49$5.6451,846 shs$1.24 billion
07/01/2026$6.12$5.74
-6.21%
$6.02$5.6536,123 shs$1.18 billion
06/30/2026$5.97$6.12
+2.51%
$6.20$5.25224,557 shs$1.26 billion
06/29/2026$5.75$5.97
+3.83%
$6.19$5.55298,979 shs$1.23 billion
06/26/2026$5.65$5.75
+1.77%
$5.96$5.5136,826 shs$1.19 billion
06/25/2026$6.23$5.65
-9.31%
$6.57$5.5176,866 shs$1.16 billion
06/24/2026$6.96$6.23
-10.49%
$7.23$6.11110,372 shs$1.28 billion
06/23/2026$7.56$6.96
-7.94%
$7.37$6.40118,223 shs$1.43 billion
06/22/2026$8.55$7.56
-11.58%
$9.22$7.2696,875 shs$1.56 billion
06/19/2026$8.55$8.55$10.89$8.36254,643 shs$1.76 billion
06/18/2026$9.36$8.55
-8.65%
$10.89$8.36254,643 shs$1.76 billion
06/17/2026$7.49$9.36
+24.97%
$11.57$8.501.80 million shs$1.93 billion

This page (NASDAQ:BRAI) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners