Go Pro

Braiin (BRAI) Stock Chart & Stock Price History

Braiin logo
$5.63 +0.11 (+1.97%)
As of 11:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Braiin Stock Price Performance

The Braiin (BRAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Braiin traded at $5.52 with a market cap of $1.14 billion and volume of 6,559 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braiin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+3.86%
3 Month
Performance
-34.16%

BRAI Stock Chart for Friday, September, 18, 2026

Braiin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$5.43$5.52
+1.66%
$5.76$5.436,559 shs$1.14 billion
09/16/2026$5.44$5.43
-0.18%
$5.77$5.3213,542 shs$1.12 billion
09/15/2026$5.55$5.44
-1.98%
$5.72$5.448,803 shs$1.12 billion
09/14/2026$5.68$5.55
-2.29%
$5.81$5.3015,527 shs$1.14 billion
09/11/2026$5.52$5.68
+2.90%
$5.76$5.5512,780 shs$1.17 billion
09/10/2026$5.65$5.52
-2.30%
$5.65$5.517,837 shs$1.14 billion
09/09/2026$5.45$5.65
+3.67%
$5.85$5.4527,470 shs$1.16 billion
09/08/2026$5.63$5.45
-3.20%
$5.62$5.4019,748 shs$1.12 billion
09/07/2026$5.63$5.63$5.65$5.45146,946 shs$1.16 billion
09/04/2026$5.60$5.63
+0.54%
$5.65$5.45146,946 shs$1.16 billion
09/03/2026$5.76$5.60
-2.78%
$5.86$5.52141,857 shs$1.15 billion
09/02/2026$5.83$5.76
-1.20%
$5.85$5.6321,735 shs$1.19 billion
09/01/2026$5.48$5.83
+6.39%
$5.85$5.5050,743 shs$1.20 billion
08/31/2026$5.48$5.48$5.79$5.4033,221 shs$1.13 billion
08/28/2026$5.22$5.48
+4.98%
$5.94$5.22152,159 shs$1.13 billion
08/27/2026$5.45$5.22
-4.22%
$5.50$5.2216,785 shs$1.08 billion
08/26/2026$5.45$5.45$5.51$5.415,501 shs$1.12 billion
08/25/2026$5.31$5.45
+2.64%
$5.60$5.3014,568 shs$1.12 billion
08/24/2026$5.44$5.31
-2.39%
$5.51$5.0652,844 shs$1.09 billion
08/21/2026$5.62$5.44
-3.20%
$5.73$5.4342,424 shs$1.12 billion
08/20/2026$5.53$5.62
+1.63%
$5.75$5.5410,711 shs$1.16 billion
08/19/2026$5.42$5.53
+2.03%
$5.79$5.4240,905 shs$1.14 billion
08/18/2026$5.46$5.42
-0.73%
$5.67$5.4232,395 shs$1.12 billion
08/17/2026$5.52$5.46
-1.09%
$5.64$5.3726,364 shs$1.13 billion

This page (NASDAQ:BRAI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners