WillScot Mobile Mini (WSC) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free WSC Stock Alerts $37.98 -0.72 (-1.86%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability WillScot Mobile Mini Stock Price Performance5 Day Performance-8.35%1 Month Performance-16.38%3 Month Performance-11.43%6 Month Performance-7.03%Year-To-Date Performance-15.35%1 Year Performance-12.56% Receive WSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WSC Stock Chart for Thursday, April, 18, 2024 WSC Chart by TradingView WillScot Mobile Mini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$39.57$38.70-2.20%$39.82$38.362.31 million shs$7.35 billion04/16/2024$40.12$39.57-1.37%$40.16$39.531.73 million shs$7.52 billion04/15/2024$41.10$40.12-2.38%$41.50$39.991.55 million shs$7.62 billion04/12/2024$41.59$41.10-1.18%$41.72$41.031.06 million shs$7.81 billion04/11/2024$42.10$41.59-1.21%$42.27$41.551.39 million shs$7.90 billion04/10/2024$43.27$42.10-2.70%$42.98$41.831.51 million shs$8.00 billion Get the Latest News and Ratings for WSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$43.62$43.27-0.80%$43.73$43.061.49 million shs$8.22 billion04/08/2024$44.01$43.62-0.89%$44.46$43.551.21 million shs$8.29 billion04/05/2024$44.08$44.01-0.16%$45.01$43.781.43 million shs$8.36 billion04/04/2024$44.56$44.08-1.08%$45.02$43.841.93 million shs$8.37 billion04/03/2024$44.48$44.56+0.18%$45.41$43.871.64 million shs$8.47 billion04/02/2024$44.15$44.48+0.75%$44.64$43.531.72 million shs$8.45 billion04/01/2024$46.50$44.15-5.05%$45.55$43.403.22 million shs$8.39 billion03/29/2024$46.50$46.50$46.75$46.001.28 million shs$8.83 billion03/28/2024$46.10$46.50+0.87%$46.75$46.001.28 million shs$8.83 billion03/27/2024$45.92$46.10+0.39%$46.48$45.811.68 million shs$8.76 billion03/26/2024$45.35$45.92+1.26%$46.46$45.261.76 million shs$8.72 billion03/25/2024$45.93$45.35-1.26%$46.20$45.28722,906 shs$8.62 billion03/22/2024$46.69$45.93-1.63%$47.13$45.751.01 million shs$8.73 billion03/21/2024$46.85$46.69-0.34%$47.18$45.741.84 million shs$8.87 billion03/20/2024$46.54$46.85+0.67%$47.10$45.263.18 million shs$8.90 billion03/19/2024$45.05$46.54+3.31%$46.59$44.981.83 million shs$8.84 billion03/18/2024$45.69$45.05-1.40%$46.02$44.991.27 million shs$8.56 billion03/15/2024$45.16$45.69+1.17%$45.93$45.141.91 million shs$8.68 billion03/14/2024$46.13$45.16-2.10%$46.65$44.962.11 million shs$8.58 billion03/13/2024$46.23$46.13-0.22%$47.00$46.011.09 million shs$8.76 billion03/12/2024$46.05$46.23+0.39%$46.41$45.591.22 million shs$8.78 billion03/11/2024$46.62$46.05-1.22%$46.48$45.751.26 million shs$8.75 billion03/08/2024$47.19$46.62-1.21%$47.71$46.601.48 million shs$8.86 billion03/07/2024$46.84$47.19+0.75%$47.91$46.871.02 million shs$8.96 billion03/06/2024$46.72$46.84+0.26%$47.88$46.371.47 million shs$8.90 billion03/05/2024$47.75$46.72-2.16%$47.91$46.471.72 million shs$8.88 billion03/04/2024$48.06$47.75-0.65%$48.32$47.512.17 million shs$9.07 billion03/01/2024$47.75$48.06+0.65%$48.29$47.481.91 million shs$9.21 billion02/29/2024$47.69$47.75+0.13%$48.52$47.382.20 million shs$9.15 billion02/28/2024$47.35$47.69+0.72%$48.15$47.162.30 million shs$9.14 billion02/27/2024$48.01$47.35-1.37%$48.46$47.341.65 million shs$9.07 billion02/26/2024$48.28$48.01-0.56%$48.45$47.741.55 million shs$9.20 billion02/23/2024$48.22$48.28+0.12%$49.05$47.961.63 million shs$9.25 billion02/22/2024$48.68$48.22-0.94%$49.98$47.463.98 million shs$9.24 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$50.25$48.68-3.12%$50.22$48.323.74 million shs$9.33 billion02/20/2024$50.14$50.25+0.22%$50.57$49.341.74 million shs$9.63 billion02/19/2024$50.14$50.14$50.73$49.861.50 million shs$9.61 billion02/16/2024$50.11$50.14+0.06%$50.73$49.861.50 million shs$9.61 billion02/15/2024$50.11$50.11$50.81$49.652.38 million shs$9.60 billion02/14/2024$50.16$50.11-0.10%$51.18$49.942.07 million shs$9.60 billion02/13/2024$51.56$50.16-2.72%$50.98$49.382.24 million shs$9.61 billion02/12/2024$51.46$51.56+0.19%$52.16$51.331.27 million shs$9.88 billion02/09/2024$51.23$51.46+0.45%$51.98$51.011.76 million shs$9.86 billion02/08/2024$50.69$51.23+1.07%$51.29$50.532.00 million shs$9.82 billion02/07/2024$50.10$50.69+1.18%$51.40$50.172.72 million shs$9.60 billion02/06/2024$49.10$50.10+2.04%$50.45$49.102.07 million shs$9.60 billion02/05/2024$50.46$49.10-2.70%$50.53$48.953.24 million shs$9.41 billion02/02/2024$48.63$50.46+3.76%$50.73$48.323.68 million shs$9.67 billion02/01/2024$47.30$48.63+2.81%$49.07$47.843.08 million shs$9.32 billion01/31/2024$47.87$47.30-1.19%$48.64$47.163.59 million shs$9.06 billion01/30/2024$45.59$47.87+5.00%$48.22$45.274.84 million shs$9.17 billion01/29/2024$45.12$45.59+1.04%$45.79$42.566.98 million shs$8.74 billion01/26/2024$43.32$45.12+4.16%$45.24$43.451.75 million shs$8.65 billion01/25/2024$42.79$43.32+1.24%$43.58$42.501.56 million shs$8.30 billion01/24/2024$43.15$42.79-0.83%$43.67$42.76703,715 shs$8.20 billion01/23/2024$43.62$43.15-1.08%$44.08$43.09719,955 shs$8.27 billion01/22/2024$42.93$43.62+1.61%$43.77$43.27674,173 shs$8.36 billion01/19/2024$42.53$42.93+0.94%$43.01$42.281.02 million shs$8.23 billion01/18/2024$42.73$42.53-0.47%$43.27$41.801.18 million shs$8.15 billion01/17/2024$42.84$42.73-0.26%$43.15$42.161.08 million shs$8.19 billion Related Companies: Norwegian Cruise Line Stock Chart Mohawk Industries Stock Chart Dolby Laboratories Stock Chart Hasbro Stock Chart Birkenstock Stock Chart Pearson Stock Chart The Liberty SiriusXM Group Stock Chart The Liberty SiriusXM Group Stock Chart Vail Resorts Stock Chart SharkNinja Stock Chart Receive WSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSC) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaBiden’s $374B Giveaway Into This SectorDTITop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & CompanyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WillScot Mobile Mini Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.