Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ECG Stock Alerts

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$125.91 +0.59 (+0.47%)
As of 08/21/2026 03:58 PM Eastern
Compare

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.50%, with a year-to-date return of 47.40%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $125.91 with a market cap of $6.43 billion and volume of 525,849 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.25%
1 Month
Performance
-7.95%
3 Month
Performance
-14.96%
Year-To-Date
Performance
+47.40%
1 Year
Performance
+65.50%

ECG Stock Chart for Saturday, August, 22, 2026

ECG Chart by TradingView

Everus Construction Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$124.71$125.91
+0.96%		$128.01$123.43525,849 shs$6.43 billion
08/20/2026$129.51$124.71
-3.71%		$129.91$124.33411,253 shs$6.37 billion
08/19/2026$129.07$129.51
+0.34%		$131.21$123.99555,654 shs$6.61 billion
08/18/2026$143.49$129.07
-10.05%		$140.71$128.901.19 million shs$6.59 billion
08/17/2026$141.24$143.49
+1.60%		$145.99$142.70391,476 shs$7.33 billion
08/14/2026$136.91$141.24
+3.16%		$141.60$135.31361,491 shs$7.21 billion
08/13/2026$140.23$136.91
-2.37%		$138.79$134.11400,562 shs$6.99 billion
08/12/2026$134.59$140.23
+4.19%		$142.82$137.94646,492 shs$7.16 billion
08/11/2026$132.11$134.59
+1.87%		$136.57$133.35523,004 shs$6.87 billion
08/10/2026$137.17$132.11
-3.69%		$139.50$131.86517,291 shs$6.75 billion
08/07/2026$139.38$137.17
-1.59%		$144.11$136.51462,174 shs$7.00 billion
08/06/2026$140.07$139.38
-0.49%		$144.98$137.50633,479 shs$7.11 billion
08/05/2026$136.00$140.07
+2.99%		$155.99$137.291.33 million shs$7.15 billion
08/04/2026$132.57$136.00
+2.59%		$136.88$132.12967,024 shs$6.94 billion
08/03/2026$125.39$132.57
+5.72%		$133.36$122.10618,485 shs$6.77 billion
07/31/2026$123.31$125.39
+1.69%		$128.69$125.11780,267 shs$6.40 billion
07/30/2026$109.20$123.31
+12.93%		$124.66$119.05651,502 shs$6.29 billion
07/29/2026$117.12$109.20
-6.77%		$117.59$107.83533,222 shs$5.57 billion
07/28/2026$127.27$117.12
-7.98%		$123.78$115.13485,065 shs$5.98 billion
07/27/2026$130.10$127.27
-2.17%		$133.35$123.10355,606 shs$6.50 billion
07/24/2026$138.20$130.10
-5.86%		$139.49$129.81445,095 shs$6.64 billion
07/23/2026$136.78$138.20
+1.04%		$140.90$135.99335,436 shs$7.05 billion
07/22/2026$136.00$136.78
+0.57%		$137.35$132.74373,029 shs$6.98 billion
07/21/2026$131.48$136.00
+3.43%		$136.38$132.25339,826 shs$6.94 billion
Related Companies

This page (NYSE:ECG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel