Go Pro

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$122.47 +2.84 (+2.38%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.27%, with a year-to-date return of 44.56%. In the past month, the stock has increased 9.75%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $119.73 with a market cap of $6.11 billion and volume of 210,373 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+9.75%
3 Month
Performance
-11.03%
Year-To-Date
Performance
+44.56%
1 Year
Performance
+51.27%

ECG Stock Chart for Friday, October, 2, 2026

Everus Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$117.60$119.73
+1.80%
$120.08$116.01210,373 shs$6.11 billion
09/30/2026$117.65$117.60
-0.04%
$118.74$116.27359,929 shs$6.01 billion
09/29/2026$116.62$117.65
+0.88%
$121.33$116.68416,067 shs$6.01 billion
09/28/2026$116.71$116.62
-0.08%
$119.40$114.35315,349 shs$5.95 billion
09/25/2026$116.74$116.71
-0.02%
$117.76$114.85331,302 shs$5.96 billion
09/24/2026$115.23$116.74
+1.31%
$116.96$112.36427,201 shs$5.96 billion
09/23/2026$115.97$115.23
-0.64%
$117.41$114.87366,766 shs$5.88 billion
09/22/2026$116.77$115.97
-0.69%
$117.80$114.37308,930 shs$5.92 billion
09/21/2026$115.68$116.77
+0.95%
$117.97$114.12364,190 shs$5.96 billion
09/18/2026$113.56$115.68
+1.87%
$116.43$113.45656,975 shs$5.91 billion
09/17/2026$111.22$113.56
+2.10%
$116.82$111.28448,635 shs$5.80 billion
09/16/2026$109.38$111.22
+1.68%
$112.75$109.97391,881 shs$5.68 billion
09/15/2026$111.15$109.38
-1.59%
$116.00$108.67777,070 shs$5.59 billion
09/14/2026$119.49$111.15
-6.98%
$114.99$110.00312,193 shs$5.68 billion
09/11/2026$115.12$119.49
+3.80%
$121.50$117.47345,293 shs$6.10 billion
09/10/2026$117.56$115.12
-2.08%
$117.02$113.23323,390 shs$5.88 billion
09/09/2026$120.07$117.56
-2.09%
$122.18$116.66357,007 shs$6.00 billion
09/08/2026$117.29$120.07
+2.37%
$121.79$117.33360,996 shs$6.13 billion
09/07/2026$117.29$117.29$119.43$116.00270,052 shs$5.99 billion
09/04/2026$115.04$117.29
+1.96%
$119.43$116.00270,052 shs$5.99 billion
09/03/2026$112.51$115.04
+2.25%
$116.82$111.62565,091 shs$5.87 billion
09/02/2026$113.70$112.51
-1.04%
$114.06$110.98327,614 shs$5.74 billion
09/01/2026$114.69$113.70
-0.86%
$115.50$111.25621,165 shs$5.81 billion

This page (NYSE:ECG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners