Top 5 Stocks to Buy Now
→ Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock (From InvestorPlace) (Ad)tc pixel Free ECG Stock Alerts

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$164.75 +7.04 (+4.46%)
Closing price 03:59 PM Eastern
Extended Trading
$164.68 -0.06 (-0.04%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.67%, with a year-to-date return of 92.37%. In the past month, the stock has increased 10.99%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $157.84 with a market cap of $8.06 billion and volume of 768,395 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.54%
1 Month
Performance
+10.99%
3 Month
Performance
+48.21%
Year-To-Date
Performance
+92.37%
1 Year
Performance
+177.67%

ECG Stock Chart for Monday, June, 22, 2026

ECG Chart by TradingView

Everus Construction Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$157.84$157.84$161.00$153.10768,395 shs$8.06 billion
06/18/2026$154.23$157.84
+2.34%		$161.00$153.10768,395 shs$8.06 billion
06/17/2026$152.37$154.23
+1.22%		$158.90$152.47669,825 shs$7.87 billion
06/16/2026$156.43$152.37
-2.59%		$160.95$152.20460,558 shs$7.78 billion
06/15/2026$148.70$156.43
+5.20%		$156.91$152.06666,985 shs$7.98 billion
06/12/2026$143.63$148.70
+3.53%		$151.19$144.99460,363 shs$7.59 billion
06/11/2026$135.98$143.63
+5.63%		$144.59$138.20672,139 shs$7.33 billion
06/10/2026$146.59$135.98
-7.24%		$148.35$135.08977,219 shs$6.94 billion
06/09/2026$152.72$146.59
-4.01%		$159.50$140.52523,589 shs$7.48 billion
06/08/2026$149.76$152.72
+1.97%		$153.43$147.65477,767 shs$7.79 billion
06/05/2026$154.54$149.76
-3.09%		$154.19$147.88404,237 shs$7.64 billion
06/04/2026$151.81$154.54
+1.80%		$156.48$147.49396,654 shs$7.89 billion
06/03/2026$151.04$151.81
+0.51%		$155.39$149.90380,804 shs$7.75 billion
06/02/2026$145.50$151.04
+3.81%		$152.39$143.63755,959 shs$7.41 billion
06/01/2026$148.54$145.50
-2.05%		$147.93$139.94940,258 shs$7.43 billion
05/29/2026$151.35$148.54
-1.85%		$152.57$145.32504,611 shs$7.58 billion
05/28/2026$151.68$151.35
-0.22%		$153.46$149.37502,474 shs$7.73 billion
05/27/2026$151.40$151.68
+0.19%		$155.35$149.70342,303 shs$7.74 billion
05/26/2026$148.06$151.40
+2.26%		$152.69$148.06558,242 shs$7.73 billion
05/25/2026$148.06$148.06$152.68$147.06371,618 shs$7.56 billion
05/22/2026$150.91$148.06
-1.89%		$152.68$147.06371,618 shs$7.56 billion
05/21/2026$148.75$150.91
+1.45%		$151.94$146.98480,675 shs$7.70 billion
Related Companies

This page (NYSE:ECG) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing toward a July 4th deadline to sign the CLARITY Act into law... And Wall Street has been w...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel