Go Pro

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$119.49 +4.26 (+3.70%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$119.68 +0.19 (+0.16%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.92%, with a year-to-date return of 39.89%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $119.49 with a market cap of $6.10 billion and volume of 345,293 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
-14.79%
3 Month
Performance
-19.64%
Year-To-Date
Performance
+39.89%
1 Year
Performance
+51.92%

ECG Stock Chart for Saturday, September, 12, 2026

Everus Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$115.12$119.49
+3.80%
$121.50$117.47345,293 shs$6.10 billion
09/10/2026$117.56$115.12
-2.08%
$117.02$113.23323,390 shs$5.88 billion
09/09/2026$120.07$117.56
-2.09%
$122.18$116.66357,007 shs$6.00 billion
09/08/2026$117.29$120.07
+2.37%
$121.79$117.33360,996 shs$6.13 billion
09/07/2026$117.29$117.29$119.43$116.00270,052 shs$5.99 billion
09/04/2026$115.04$117.29
+1.96%
$119.43$116.00270,052 shs$5.99 billion
09/03/2026$112.51$115.04
+2.25%
$116.82$111.62565,091 shs$5.87 billion
09/02/2026$113.70$112.51
-1.04%
$114.06$110.98327,614 shs$5.74 billion
09/01/2026$114.69$113.70
-0.86%
$115.50$111.25621,165 shs$5.81 billion
08/31/2026$115.93$114.69
-1.07%
$117.38$114.08499,891 shs$5.86 billion
08/28/2026$121.25$115.93
-4.39%
$121.10$115.50412,105 shs$5.92 billion
08/27/2026$121.40$121.25
-0.13%
$123.43$119.18289,476 shs$6.19 billion
08/26/2026$117.97$121.40
+2.91%
$121.81$116.43495,622 shs$6.20 billion
08/25/2026$120.65$117.97
-2.22%
$125.64$117.51638,575 shs$6.02 billion
08/24/2026$125.91$120.65
-4.18%
$124.98$120.00676,734 shs$6.16 billion
08/21/2026$124.71$125.91
+0.96%
$128.01$123.43525,849 shs$6.43 billion
08/20/2026$129.51$124.71
-3.71%
$129.91$124.33411,253 shs$6.37 billion
08/19/2026$129.07$129.51
+0.34%
$131.21$123.99555,654 shs$6.61 billion
08/18/2026$143.49$129.07
-10.05%
$140.71$128.901.19 million shs$6.59 billion
08/17/2026$141.24$143.49
+1.60%
$145.99$142.70391,476 shs$7.33 billion
08/14/2026$136.91$141.24
+3.16%
$141.60$135.31361,491 shs$7.21 billion
08/13/2026$140.23$136.91
-2.37%
$138.79$134.11400,562 shs$6.99 billion
08/12/2026$134.59$140.23
+4.19%
$142.82$137.94646,492 shs$7.16 billion
08/11/2026$132.11$134.59
+1.87%
$136.57$133.35523,004 shs$6.87 billion
08/10/2026$137.17$132.11
-3.69%
$139.50$131.86517,291 shs$6.75 billion

This page (NYSE:ECG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners