Free Trial

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$157.98 -5.87 (-3.58%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.05%, with a year-to-date return of 84.95%. In the past month, the stock has increased 21.26%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $163.49 with a market cap of $8.34 billion and volume of 515,866 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+21.26%
3 Month
Performance
+55.95%
Year-To-Date
Performance
+84.95%
1 Year
Performance
+215.05%

ECG Stock Chart for Tuesday, May, 12, 2026

Everus Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$162.59$163.49
+0.55%
$166.10$161.19515,866 shs$8.34 billion
05/08/2026$158.18$162.59
+2.79%
$163.30$158.50542,774 shs$8.09 billion
05/07/2026$168.77$158.18
-6.27%
$168.62$153.83949,254 shs$8.07 billion
05/06/2026$168.09$168.77
+0.41%
$171.58$154.721.33 million shs$8.61 billion
05/05/2026N/A$168.09$169.85$156.982.01 million shs$8.58 billion
04/30/2026$134.15$147.46
+9.92%
$147.69$138.82496,983 shs$7.53 billion
04/29/2026$136.70$134.15
-1.86%
$140.50$132.00771,281 shs$6.85 billion
04/28/2026$140.50$136.70
-2.70%
$138.69$133.32494,727 shs$6.98 billion
04/27/2026$136.23$140.50
+3.13%
$141.54$134.08449,596 shs$7.17 billion
04/24/2026$136.55$136.23
-0.23%
$139.00$133.00388,426 shs$6.95 billion
04/23/2026$132.91$136.55
+2.74%
$138.60$133.66507,220 shs$6.97 billion
04/22/2026$129.03$132.91
+3.01%
$134.46$131.51359,318 shs$6.78 billion
04/21/2026$129.17$129.03
-0.11%
$133.07$126.92409,847 shs$6.59 billion
04/20/2026$129.56$129.17
-0.30%
$129.80$128.01503,740 shs$6.59 billion
04/17/2026$126.32$129.56
+2.56%
$132.14$127.161.42 million shs$6.61 billion
04/16/2026$128.54$126.32
-1.72%
$129.51$125.40409,265 shs$6.45 billion
04/15/2026$135.74$128.54
-5.31%
$135.00$126.10758,482 shs$6.56 billion
04/14/2026$130.90$135.74
+3.69%
$136.94$129.05771,623 shs$6.93 billion
04/13/2026$130.29$130.90
+0.47%
$132.18$128.85390,056 shs$6.68 billion

This page (NYSE:ECG) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners