Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GVA Stock Alerts
$55.29
+0.53 (+0.97%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Construction Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-2.62%
3 Month
Performance
+22.89%
6 Month
Performance
+62.14%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+49.23%
Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GVA Stock Chart for Friday, April, 26, 2024

GVA Chart by TradingView

Granite Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$54.48$54.68
+0.37%		$55.02$53.54196,332 shs$2.40 billion
04/24/2024$54.89$54.48
-0.75%		$55.31$54.09227,760 shs$2.40 billion
04/23/2024$53.61$54.89
+2.39%		$55.21$53.48263,323 shs$2.41 billion
04/22/2024$53.44$53.61
+0.32%		$54.10$53.09214,838 shs$2.36 billion
04/19/2024$53.69$53.44
-0.47%		$54.26$53.01301,964 shs$2.35 billion
04/18/2024$53.81$53.69
-0.22%		$54.52$53.30258,257 shs$2.36 billion
04/17/2024$54.25$53.81
-0.81%		$54.70$53.13276,814 shs$2.37 billion
04/16/2024$54.61$54.25
-0.66%		$54.89$53.06329,427 shs$2.39 billion
04/15/2024$55.34$54.61
-1.32%		$56.00$54.23253,058 shs$2.40 billion
04/12/2024$55.59$55.37
-0.40%		$55.67$54.60305,178 shs$2.43 billion
04/11/2024$55.39$55.59
+0.36%		$56.04$54.91300,386 shs$2.44 billion
04/10/2024$55.89$55.39
-0.89%		$55.44$54.12366,939 shs$2.44 billion
04/09/2024$56.81$55.89
-1.62%		$57.16$55.89667,148 shs$2.46 billion
04/08/2024$56.81$56.81$57.09$56.44261,416 shs$2.50 billion
04/05/2024$56.18$56.83
+1.16%		$56.91$56.00332,317 shs$2.50 billion
04/04/2024$56.33$56.18
-0.27%		$57.27$55.86277,387 shs$2.47 billion
04/03/2024$56.30$56.33
+0.05%		$56.92$55.78238,033 shs$2.48 billion
04/02/2024$56.71$56.30
-0.72%		$56.36$55.25553,238 shs$2.48 billion
04/01/2024$57.13$56.71
-0.74%		$57.12$55.78289,348 shs$2.49 billion
03/29/2024$57.13$57.13$57.62$56.56389,045 shs$2.51 billion
03/28/2024$57.34$57.13
-0.37%		$57.62$56.56370,815 shs$2.51 billion
03/27/2024$56.78$57.34
+0.99%		$57.42$56.10290,107 shs$2.52 billion
03/26/2024$55.48$56.78
+2.34%		$57.93$55.67511,037 shs$2.50 billion
03/25/2024$55.03$55.48
+0.82%		$55.49$55.01202,880 shs$2.44 billion
03/22/2024$55.35$55.04
-0.56%		$55.50$54.56384,590 shs$2.42 billion
03/21/2024$54.36$55.35
+1.82%		$55.85$54.59492,873 shs$2.43 billion
03/20/2024$54.00$54.36
+0.67%		$54.50$53.79425,177 shs$2.39 billion
03/19/2024$54.13$54.00
-0.24%		$54.29$53.34464,561 shs$2.37 billion
03/18/2024$54.44$54.13
-0.57%		$55.33$54.02268,661 shs$2.38 billion
03/15/2024$54.44$54.36
-0.15%		$54.89$54.05738,520 shs$2.39 billion
03/14/2024$54.32$54.44
+0.22%		$54.72$53.71355,342 shs$2.39 billion
03/13/2024$54.04$54.32
+0.52%		$55.23$53.84351,618 shs$2.39 billion
03/12/2024$54.37$54.04
-0.61%		$54.05$52.95334,216 shs$2.38 billion
03/11/2024$53.35$54.37
+1.91%		$54.57$52.89458,184 shs$2.39 billion
03/08/2024$53.06$53.39
+0.62%		$53.94$53.09280,623 shs$2.35 billion
03/07/2024$52.68$53.06
+0.72%		$53.21$52.54338,972 shs$2.33 billion
03/06/2024$51.34$52.68
+2.61%		$52.89$51.41302,779 shs$2.32 billion
03/05/2024$52.07$51.34
-1.40%		$52.02$50.97312,247 shs$2.26 billion
03/04/2024$52.06$52.07
+0.02%		$53.03$51.91220,378 shs$2.29 billion
03/01/2024$51.53$52.04
+0.99%		$52.06$51.15278,410 shs$2.29 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$50.90$51.53
+1.24%		$51.86$50.81320,875 shs$2.27 billion
02/28/2024$50.03$50.90
+1.74%		$51.88$49.91432,105 shs$2.24 billion
02/27/2024$49.02$50.03
+2.06%		$50.03$49.26366,119 shs$2.20 billion
02/26/2024$49.51$49.02
-0.99%		$50.24$48.52425,391 shs$2.15 billion
02/23/2024$51.35$49.53
-3.54%		$51.14$49.29689,421 shs$2.18 billion
02/22/2024$50.18$51.35
+2.34%		$51.38$48.22645,520 shs$2.26 billion
02/21/2024$50.01$50.18
+0.33%		$51.09$49.88774,612 shs$2.20 billion
02/20/2024$50.76$50.01
-1.48%		$50.29$49.21484,883 shs$2.20 billion
02/19/2024$50.76$50.76$51.34$49.10531,000 shs$2.23 billion
02/16/2024$49.66$50.73
+2.16%		$51.33$49.13531,086 shs$2.23 billion
02/15/2024$48.64$49.66
+2.10%		$49.78$48.36280,955 shs$2.18 billion
02/14/2024$47.23$48.64
+2.97%		$48.77$47.44193,585 shs$2.14 billion
02/13/2024$48.61$47.23
-2.84%		$48.05$46.76400,679 shs$2.07 billion
02/12/2024$47.85$48.61
+1.59%		$49.03$47.96403,604 shs$2.13 billion
02/09/2024$47.46$47.85
+0.82%		$48.00$47.26205,939 shs$2.10 billion
02/08/2024$46.88$47.46
+1.24%		$47.57$46.67208,188 shs$2.08 billion
02/07/2024$46.02$46.88
+1.87%		$47.47$45.74356,503 shs$2.06 billion
02/06/2024$44.33$46.02
+3.81%		$46.16$44.14380,485 shs$2.02 billion
02/05/2024$45.06$44.33
-1.62%		$44.54$43.92235,129 shs$1.95 billion
02/02/2024$45.62$45.08
-1.18%		$45.35$44.67175,275 shs$1.98 billion
02/01/2024$45.11$45.62
+1.13%		$45.96$44.98205,269 shs$2.00 billion
01/31/2024$46.00$45.11
-1.93%		$46.46$45.07308,684 shs$1.98 billion
01/30/2024$45.75$46.00
+0.55%		$46.16$45.35180,979 shs$2.02 billion
01/29/2024$44.98$45.75
+1.71%		$45.78$44.68439,445 shs$2.01 billion
01/26/2024$45.08$44.99
-0.20%		$45.65$44.76193,222 shs$1.98 billion
01/25/2024$44.75$45.08
+0.74%		$45.88$44.80716,536 shs$1.98 billion

Related Companies:
This page (NYSE:GVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold