Go Pro

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$119.84 +2.99 (+2.56%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$119.91 +0.07 (+0.06%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Granite Construction Stock Price Performance

The Granite Construction (GVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.69%, with a year-to-date return of 3.89%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Granite Construction traded at $119.84 with a market cap of $5.24 billion and volume of 648,735 shares. Five years ago, the stock traded at $40.45, representing a 196.26% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 305,677 shares.

Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
+0.43%
3 Month
Performance
-17.92%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+9.69%
5 Year
Performance
+196.26%

GVA Stock Chart for Saturday, October, 3, 2026

Granite Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$116.90$119.84
+2.51%
$120.22$117.15648,735 shs$5.24 billion
10/01/2026$115.92$116.90
+0.85%
$117.25$114.87744,162 shs$5.12 billion
09/30/2026$116.38$115.92
-0.40%
$116.93$114.91686,192 shs$5.07 billion
09/29/2026$115.75$116.38
+0.55%
$117.18$114.10561,216 shs$5.09 billion
09/28/2026$115.09$115.75
+0.57%
$116.49$113.60703,804 shs$5.07 billion
09/25/2026$110.99$115.09
+3.69%
$115.68$110.57481,065 shs$5.04 billion
09/24/2026$112.80$110.99
-1.60%
$112.26$110.35442,030 shs$4.86 billion
09/23/2026$114.42$112.80
-1.42%
$114.58$112.40421,154 shs$4.94 billion
09/22/2026$116.13$114.42
-1.48%
$118.42$114.26872,737 shs$5.01 billion
09/21/2026$115.87$116.13
+0.22%
$117.08$115.32735,569 shs$5.08 billion
09/18/2026$115.14$115.87
+0.63%
$116.25$112.751.67 million shs$5.07 billion
09/17/2026$115.66$115.14
-0.45%
$119.26$113.85565,120 shs$5.04 billion
09/16/2026$113.91$115.66
+1.53%
$117.13$114.56544,930 shs$5.06 billion
09/15/2026$114.34$113.91
-0.37%
$116.49$113.35396,001 shs$4.99 billion
09/14/2026$119.01$114.34
-3.93%
$116.47$112.70468,425 shs$5.00 billion
09/11/2026$115.13$119.01
+3.38%
$120.10$115.94546,116 shs$5.21 billion
09/10/2026$116.68$115.13
-1.33%
$116.69$114.60362,090 shs$5.04 billion
09/09/2026$118.98$116.68
-1.93%
$119.36$116.00358,231 shs$5.11 billion
09/08/2026$119.26$118.98
-0.24%
$119.57$117.09324,768 shs$5.21 billion
09/07/2026$119.26$119.26$120.99$118.44312,186 shs$5.22 billion
09/04/2026$119.32$119.26
-0.05%
$120.99$118.44312,186 shs$5.22 billion
09/03/2026$119.24$119.32
+0.07%
$120.17$117.75314,491 shs$5.22 billion
09/02/2026$117.81$119.24
+1.22%
$119.67$117.28398,344 shs$5.22 billion

This page (NYSE:GVA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners