Granite Construction (GVA) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free GVA Stock Alerts $54.13 -0.31 (-0.57%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Granite Construction Stock Price Performance5 Day Performance-0.57%1 Month Performance+6.64%3 Month Performance+7.59%6 Month Performance+38.40%Year-To-Date Performance+6.43%1 Year Performance+35.19% Receive GVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GVA Stock Chart for Tuesday, March, 19, 2024 GVA Chart by TradingView Granite Construction Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$54.44$54.13-0.57%$55.33$54.02268,661 shs$2.38 billion03/15/2024$54.44$54.36-0.15%$54.89$54.05738,520 shs$2.39 billion03/14/2024$54.32$54.44+0.22%$54.72$53.71355,342 shs$2.39 billion03/13/2024$54.04$54.32+0.52%$55.23$53.84351,618 shs$2.39 billion03/12/2024$54.37$54.04-0.61%$54.05$52.95334,216 shs$2.38 billion03/11/2024$53.35$54.37+1.91%$54.57$52.89458,184 shs$2.39 billion Get the Latest News and Ratings for GVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$53.06$53.39+0.62%$53.94$53.09280,623 shs$2.35 billion03/07/2024$52.68$53.06+0.72%$53.21$52.54338,972 shs$2.33 billion03/06/2024$51.34$52.68+2.61%$52.89$51.41302,779 shs$2.32 billion03/05/2024$52.07$51.34-1.40%$52.02$50.97312,247 shs$2.26 billion03/04/2024$52.06$52.07+0.02%$53.03$51.91220,378 shs$2.29 billion03/01/2024$51.53$52.04+0.99%$52.06$51.15278,410 shs$2.29 billion02/29/2024$50.90$51.53+1.24%$51.86$50.81320,875 shs$2.27 billion02/28/2024$50.03$50.90+1.74%$51.88$49.91432,105 shs$2.24 billion02/27/2024$49.02$50.03+2.06%$50.03$49.26366,119 shs$2.20 billion02/26/2024$49.51$49.02-0.99%$50.24$48.52425,391 shs$2.15 billion02/23/2024$51.35$49.53-3.54%$51.14$49.29689,421 shs$2.18 billion02/22/2024$50.18$51.35+2.34%$51.38$48.22645,520 shs$2.26 billion02/21/2024$50.01$50.18+0.33%$51.09$49.88774,612 shs$2.20 billion02/20/2024$50.76$50.01-1.48%$50.29$49.21484,883 shs$2.20 billion02/19/2024$50.76$50.76$51.34$49.10531,000 shs$2.23 billion02/16/2024$49.66$50.73+2.16%$51.33$49.13531,086 shs$2.23 billion02/15/2024$48.64$49.66+2.10%$49.78$48.36280,955 shs$2.18 billion02/14/2024$47.23$48.64+2.97%$48.77$47.44193,585 shs$2.14 billion02/13/2024$48.61$47.23-2.84%$48.05$46.76400,679 shs$2.07 billion02/12/2024$47.85$48.61+1.59%$49.03$47.96403,604 shs$2.13 billion02/09/2024$47.46$47.85+0.82%$48.00$47.26205,939 shs$2.10 billion02/08/2024$46.88$47.46+1.24%$47.57$46.67208,188 shs$2.08 billion02/07/2024$46.02$46.88+1.87%$47.47$45.74356,503 shs$2.06 billion02/06/2024$44.33$46.02+3.81%$46.16$44.14380,485 shs$2.02 billion02/05/2024$45.06$44.33-1.62%$44.54$43.92235,129 shs$1.95 billion02/02/2024$45.62$45.08-1.18%$45.35$44.67175,275 shs$1.98 billion02/01/2024$45.11$45.62+1.13%$45.96$44.98205,269 shs$2.00 billion01/31/2024$46.00$45.11-1.93%$46.46$45.07308,684 shs$1.98 billion01/30/2024$45.75$46.00+0.55%$46.16$45.35180,979 shs$2.02 billion01/29/2024$44.98$45.75+1.71%$45.78$44.68439,445 shs$2.01 billion01/26/2024$45.08$44.99-0.20%$45.65$44.76193,222 shs$1.98 billion01/25/2024$44.75$45.08+0.74%$45.88$44.80716,536 shs$1.98 billion01/24/2024$45.36$44.75-1.34%$45.92$44.60250,667 shs$1.97 billion01/23/2024$45.94$45.36-1.26%$46.75$45.09231,095 shs$1.99 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/22/2024$45.31$45.94+1.39%$46.34$45.46260,290 shs$2.02 billion01/19/2024$45.55$45.37-0.40%$45.73$44.68589,584 shs$1.99 billion01/18/2024$45.70$45.55-0.33%$46.12$45.44365,081 shs$2.00 billion01/17/2024$46.34$45.70-1.38%$46.67$45.54485,953 shs$2.01 billion01/16/2024$46.99$46.34-1.38%$47.23$46.21537,230 shs$2.04 billion01/15/2024$46.99$46.99$48.13$46.741.56 million shs$2.06 billion01/12/2024$47.57$46.99-1.22%$48.13$46.741.56 million shs$2.06 billion01/11/2024$47.99$47.57-0.88%$47.94$47.17231,199 shs$2.09 billion01/10/2024$48.43$47.99-0.91%$48.43$47.92172,557 shs$2.11 billion01/09/2024$48.87$48.43-0.90%$48.50$47.61185,976 shs$2.13 billion01/08/2024$48.20$48.87+1.39%$48.96$48.00283,504 shs$2.15 billion01/05/2024$49.15$48.20-1.93%$49.58$48.16185,851 shs$2.12 billion01/04/2024$49.65$49.15-1.01%$50.15$48.93249,998 shs$2.16 billion01/03/2024$50.41$49.65-1.51%$49.86$48.91585,406 shs$2.18 billion01/02/2024$50.86$50.41-0.88%$50.73$49.86376,955 shs$2.21 billion01/01/2024$50.86$50.86$51.88$50.78209,200 shs$2.23 billion12/29/2023$51.41$50.87-1.05%$51.47$50.78209,278 shs$2.23 billion12/28/2023$52.07$51.41-1.27%$51.93$51.37163,471 shs$2.26 billion12/27/2023$51.99$52.07+0.15%$52.14$51.59152,783 shs$2.29 billion12/26/2023$51.19$51.99+1.56%$52.24$51.36211,275 shs$2.28 billion12/25/2023$51.19$51.19$51.66$50.57215,100 shs$2.25 billion12/22/2023$51.06$51.20+0.27%$51.62$50.57215,123 shs$2.25 billion12/21/2023$50.15$51.06+1.81%$51.17$50.17265,233 shs$2.24 billion12/20/2023$50.31$50.15-0.32%$51.03$49.78269,924 shs$2.20 billion12/19/2023$49.21$50.31+2.24%$50.77$49.73304,112 shs$2.21 billion12/18/2023$49.54$49.21-0.67%$49.92$48.93216,639 shs$2.16 billion Related Companies: HTZ Stock Price Chart PGTI Stock Price Chart AIR Stock Price Chart TGH Stock Price Chart TNC Stock Price Chart GOGL Stock Price Chart SXI Stock Price Chart HURN Stock Price Chart CRS Stock Price Chart NPO Stock Price Chart Receive GVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GVA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Construction Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.