Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$140.56 +1.53 (+1.10%)
As of 11:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Granite Construction Stock Price Performance

The Granite Construction (GVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.53%, with a year-to-date return of 21.85%.

As of the latest close, Granite Construction traded at $139.09 with a market cap of $6.08 billion and volume of 658,176 shares. Five years ago, the stock traded at $40.24, representing a 249.28% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 198,856 shares.

Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+56.53%
5 Year
Performance
+249.28%

GVA Stock Chart for Thursday, June, 4, 2026

Granite Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$136.82$139.09
+1.66%
$139.17$136.01658,176 shs$6.08 billion
06/02/2026$136.83$136.82
-0.01%
$139.13$136.00687,973 shs$5.97 billion
06/01/2026$136.84$136.83
0.00%
$137.75$133.641.55 million shs$5.99 billion
05/29/2026$137.58$136.84
-0.54%
$140.02$136.581.07 million shs$5.99 billion
05/28/2026$134.98$137.58
+1.92%
$140.00$135.85608,659 shs$6.02 billion
05/27/2026$133.51$134.98
+1.10%
$138.27$134.38659,417 shs$5.91 billion
05/26/2026$130.06$133.51
+2.66%
$134.13$130.22561,748 shs$5.84 billion
05/25/2026$130.06$130.06$131.11$126.28461,788 shs$5.69 billion
05/22/2026$127.98$130.06
+1.62%
$131.11$126.28461,788 shs$5.69 billion
05/21/2026$131.02$127.98
-2.32%
$130.15$127.56728,234 shs$5.60 billion
05/20/2026$132.75$131.02
-1.30%
$135.11$130.442.55 million shs$5.73 billion
05/19/2026$137.31$132.75
-3.33%
$135.64$132.10985,729 shs$5.81 billion
05/18/2026$138.78$137.31
-1.06%
$139.94$135.23647,872 shs$6.06 billion
05/15/2026$140.75$138.78
-1.40%
$139.88$136.60699,036 shs$6.07 billion
05/14/2026$143.16$140.75
-1.69%
$144.76$140.02738,390 shs$6.16 billion
05/13/2026$140.66$143.16
+1.78%
$143.75$139.07750,529 shs$6.26 billion
05/12/2026$141.08$140.66
-0.30%
$141.24$137.65765,520 shs$6.15 billion
05/11/2026$141.98$141.08
-0.64%
$142.19$140.39580,739 shs$6.17 billion
05/08/2026$141.22$141.98
+0.54%
$144.16$140.74462,670 shs$6.21 billion
05/07/2026$142.79$141.22
-1.10%
$142.84$139.91804,157 shs$6.18 billion
05/06/2026$141.77$142.79
+0.72%
$145.00$140.93600,185 shs$6.25 billion
05/05/2026N/A$141.77$142.74$139.13736,336 shs$6.20 billion

This page (NYSE:GVA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners