Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GVA Stock Alerts

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$140.74 -2.39 (-1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$141.00 +0.25 (+0.18%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Granite Construction Stock Price Performance

The Granite Construction (GVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.87%, with a year-to-date return of 22.02%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Granite Construction traded at $143.16 with a market cap of $6.26 billion and volume of 750,529 shares. Five years ago, the stock traded at $40.03, representing a 251.60% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 223,910 shares.

Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+10.89%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+63.87%
5 Year
Performance
+251.60%

GVA Stock Chart for Thursday, May, 14, 2026

GVA Chart by TradingView

Granite Construction Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$143.16$140.75
-1.69%		$144.76$140.02738,390 shs$6.16 billion
05/13/2026$140.66$143.16
+1.78%		$143.75$139.07750,529 shs$6.26 billion
05/12/2026$141.08$140.66
-0.30%		$141.24$137.65765,520 shs$6.15 billion
05/11/2026$141.98$141.08
-0.64%		$142.19$140.39580,739 shs$6.17 billion
05/08/2026$141.22$141.98
+0.54%		$144.16$140.74462,670 shs$6.21 billion
05/07/2026$142.79$141.22
-1.10%		$142.84$139.91804,157 shs$6.18 billion
05/06/2026$141.77$142.79
+0.72%		$145.00$140.93600,185 shs$6.25 billion
05/05/2026N/A$141.77$142.74$139.13736,336 shs$6.20 billion
04/30/2026$122.58$137.13
+11.87%		$137.82$123.701.34 million shs$6.00 billion
04/29/2026$124.82$122.58
-1.79%		$125.32$121.91761,526 shs$5.36 billion
04/28/2026$125.53$124.82
-0.57%		$125.67$123.36354,747 shs$5.43 billion
04/27/2026$123.45$125.53
+1.69%		$125.81$122.42404,693 shs$5.46 billion
04/24/2026$122.54$123.45
+0.74%		$123.96$121.43311,351 shs$5.37 billion
04/23/2026$121.50$122.54
+0.86%		$122.97$121.01464,766 shs$5.33 billion
04/22/2026$123.90$121.50
-1.94%		$125.09$120.02780,065 shs$5.29 billion
04/21/2026$123.96$123.90
-0.05%		$125.50$122.34446,173 shs$5.39 billion
04/20/2026$124.90$123.96
-0.75%		$124.82$123.19387,830 shs$5.39 billion
04/17/2026$123.43$124.90
+1.19%		$127.38$123.761.14 million shs$5.43 billion
04/16/2026$125.44$123.43
-1.61%		$125.89$123.05358,249 shs$5.37 billion
04/15/2026$126.92$125.44
-1.16%		$127.32$124.23619,644 shs$5.46 billion
04/14/2026$127.13$126.92
-0.16%		$128.33$125.96380,682 shs$5.52 billion
04/13/2026$126.93$127.13
+0.16%		$127.50$124.87352,437 shs$5.53 billion
Related Companies

This page (NYSE:GVA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel