NYSE:GVA

Granite Construction Options Chain and Prices

$38.84

-2.87 (-6.88 %)

(As of 05/7/2021 12:00 AM ET)

Add

Today's Range

$38.43

▼

$41.91

50-Day Range

$35.31

▼

$41.71

52-Week Range

$12.58

▼

$42.42

Volume1.22 million shs

Average Volume412,248 shs

Market Capitalization$1.78 billion

P/E RatioN/A

Dividend Yield1.34%

Beta1.59

Granite Construction (NYSE:GVA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$60.00	$0.050	Call	0	0	0	5 (+0)	1.032 (+0.191562)	0.02015	0
5/21/2021	$55.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/21/2021	$50.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
5/21/2021	$45.00	$0.000	Call	2	0	0	81 (+13)	0.529882 (-0.086171)	0.0	2
5/21/2021	$40.00	$0.825	Call	13	10	1	331 (-6)	0.430347 (-0.07126)	0.379422	4
5/21/2021	$35.00	$4.250	Call	20	0	20	13 (+0)	0.581196 (-0.124345)	0.834353	1
5/21/2021	$30.00	$9.900	Call	0	0	0	13 (-3)	1.51141 (+0.021948)	0.846248	0
5/21/2021	$25.00	$14.700	Call	0	0	0	0 (+0)	2.05632 (+0.142774)	0.9024	0
5/21/2021	$22.50	$17.300	Call	0	0	0	0 (+0)	2.51218 (+0.179298)	0.91239	0
5/21/2021	$20.00	$19.400	Call	0	0	0	0 (+0)	2.52354 (+0.128251)	0.944089	0
5/21/2021	$60.00	$21.150	Put	0	0	0	0 (+0)			0
5/21/2021	$55.00	$16.750	Put	0	0	0	0 (+0)	1.38063 (+0.336026)	-0.875579	0
5/21/2021	$50.00	$11.600	Put	0	0	0	0 (+0)	1.02266 (+0.473067)	-0.877558	0
5/21/2021	$45.00	$6.000	Put	5	5	0	5 (+5)			1
5/21/2021	$40.00	$2.075	Put	12	5	7	19 (+0)	0.462266 (-0.017878)	-0.611396	3
5/21/2021	$35.00	$0.350	Put	1	0	1	171 (+32)	0.546185 (-0.1798)	-0.151841	1
5/21/2021	$30.00	$0.000	Put	6	0	6	125 (+0)	0.985248 (+0.028113)	0.0	1
5/21/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$22.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.