Log in

NYSE:GVAGranite Construction Options Chain and Prices

$14.10
-1.39 (-8.97 %)
(As of 04/6/2020 06:00 AM ET)
Add
Compare
Today's Range
$13.84
Now: $14.10
$15.55
50-Day Range
$10.10
MA: $18.67
$28.51
52-Week Range
$8.90
Now: $14.10
$48.80
Volume860,146 shs
Average Volume1.26 million shs
Market Capitalization$659.03 million
P/E RatioN/A
Dividend Yield3.69%
Beta1.6

Options Chain

Granite Construction (NYSE:GVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call030
4/17/2020$25.00$0.000Call010
4/17/2020$22.50$0.000Call1751.112770
4/17/2020$20.00$0.000Call0320
4/17/2020$17.50$0.200Call926 (+2)0.98605 (+0.063914)0.15338
4/17/2020$15.00$0.000Call1561 (+9)1.13271 (-0.142498)0
4/17/2020$12.50$2.225Call02 (+1)1.22418 (+0.078112)0.733122
4/17/2020$10.00$4.650Call02 (-1)2.1087 (+0.013042)0.850476
4/17/2020$7.50$7.200Call003.38356 (+1.15389)0.900424
4/17/2020$5.00$9.400Call004.099440.954747
4/17/2020$2.50$12.100Call007.99394 (+3.19974)0.97047
4/17/2020$40.00$26.050Put002.88212 (-0.164345)-0.946204
4/17/2020$35.00$21.250Put003.05539 (+0.165163)-0.892773
4/17/2020$30.00$15.950Put001.85776-0.97237
4/17/2020$25.00$11.100Put021.95234 (+0.339064)-0.908421
4/17/2020$22.50$8.600Put001.68333 (+0.557303)-0.898225
4/17/2020$20.00$5.800Put02
4/17/2020$17.50$3.425Put0130.613996 (-0.579914)-0.961609
4/17/2020$15.00$1.750Put0261.09878 (-0.07747)-0.571901
4/17/2020$12.50$0.875Put21311 (+6)1.49756 (+0.066275)-0.287913
4/17/2020$10.00$0.175Put426 (+1)1.42409 (-0.199719)-0.084554
4/17/2020$7.50$0.000Put01180
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel