NYSE:FLR - Fluor Co. (NEW) Options Chain

$29.92
+0.61 (+2.08 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$29.16
Now: $29.92
$30.26
50-Day Range
$27.72
MA: $30.79
$39.87
52-Week Range
$27.69
Now: $29.92
$60.60
Volume2.53 million shs
Average Volume2.34 million shs
Market Capitalization$4.19 billion
P/E Ratio13.92
Dividend Yield2.87%
Beta1.95

Options Chain

Fluor Co. (NEW) (NYSE:FLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.025Call001.62228 (+0.199563)0.011793
6/21/2019$47.50$0.025Call0251.4896 (+0.191919)0.012676
6/21/2019$45.00$0.025Call0181.34744 (+0.183943)0.013802
6/21/2019$42.50$0.025Call01701.19428 (+0.175529)0.015295
6/21/2019$40.00$0.025Call02061.02806 (+0.166742)0.017384
6/21/2019$37.50$0.025Call0420.845906 (+0.157729)0.020544
6/21/2019$36.50$0.025Call000.769138 (+0.155573)0.02254
6/21/2019$36.00$0.025Call000.727262 (+0.152392)0.023389
6/21/2019$35.50$0.025Call000.685876 (+0.150677)0.024595
6/21/2019$35.00$0.025Call01990.643479 (+0.149022)0.025982
6/21/2019$34.50$0.025Call000.599974 (+0.147445)0.027593
6/21/2019$34.00$0.025Call0210.555292 (+0.088147)0.029493
6/21/2019$33.50$0.050Call01320.578515 (+0.157421)0.052143
6/21/2019$33.00$0.050Call01280.526676 (+0.122222)0.056408
6/21/2019$32.50$0.075Call02,9730.51827 (+0.115301)0.080782
6/21/2019$32.00$0.075Call02160.458991 (+0.058287)0.089241
6/21/2019$31.50$0.100Call03340.429626 (+0.037193)0.119613
6/21/2019$31.00$0.150Call2285 (+1)0.412606 (+0.008434)0.171602
6/21/2019$30.50$0.250Call01,671 (-1)0.414607 (+0.014531)0.254691
6/21/2019$30.00$0.400Call2014,755 (-12)0.419999 (-0.01644)0.357033
6/21/2019$29.50$0.575Call210617 (+1)0.407665 (-0.006479)0.467516
6/21/2019$29.00$0.825Call51,0630.406074 (+0.002044)0.587814
6/21/2019$28.50$1.175Call01420.432597 (-0.012115)0.692232
6/21/2019$28.00$1.600Call0110.485469 (+0.047402)0.763524
6/21/2019$27.50$1.950Call3327 (-7)0.442147 (+0.019435)0.859033
6/21/2019$27.00$2.575Call000.660290.828026
6/21/2019$26.50$2.925Call000.575216 (+0.029275)0.904625
6/21/2019$26.00$3.400Call000.612948 (+0.00511)0.927482
6/21/2019$25.50$3.900Call000.6890280.934457
6/21/2019$25.00$4.350Call010.6363430.967984
6/21/2019$24.50$5.100Call001.15852 (+0.36192)0.884769
6/21/2019$24.00$5.350Call000.7718650.972936
6/21/2019$23.50$5.900Call000.997240.952611
6/21/2019$23.00$6.350Call200.910583 (-0.081808)0.976577
6/21/2019$22.50$7.000Call001.377480.930946
6/21/2019$22.00$7.850Call001.993250.88066
6/21/2019$20.00$9.950Call002.59630.893159
6/21/2019$17.50$12.200Call002.820940.935261
6/21/2019$15.00$14.550Call003.144920.960496
6/21/2019$50.00$19.750Put000
6/21/2019$47.50$17.400Put000
6/21/2019$45.00$14.800Put0000
6/21/2019$42.50$12.300Put0000
6/21/2019$40.00$10.000Put000
6/21/2019$37.50$8.200Put0100.796558 (-0.300772)-0.988301
6/21/2019$36.50$6.900Put000
6/21/2019$36.00$6.400Put000
6/21/2019$35.50$5.900Put000
6/21/2019$35.00$5.600Put014
6/21/2019$34.50$4.850Put000
6/21/2019$34.00$4.600Put000
6/21/2019$33.50$4.100Put000
6/21/2019$33.00$3.600Put000
6/21/2019$32.50$3.200Put03050.382031 (-0.033064)-0.976038
6/21/2019$32.00$2.750Put02700.448069 (+0.002415)-0.920107
6/21/2019$31.50$2.225Put0360.344983 (-0.065981)-0.934929
6/21/2019$31.00$1.825Put0160.404319 (+0.02217)-0.835613
6/21/2019$30.50$1.400Put01280.392383 (+0.001611)-0.762597
6/21/2019$30.00$1.050Put323,6530.397852 (+0.00252)-0.653076
6/21/2019$29.50$0.750Put321720.399939 (-0.00144)-0.533718
6/21/2019$29.00$0.500Put01,1780.398069 (-0.036333)-0.411338
6/21/2019$28.50$0.300Put245960.388785 (-0.062061)-0.290929
6/21/2019$28.00$0.200Put02380.417601 (-0.062812)-0.203689
6/21/2019$27.50$0.100Put381,6710.407031 (-0.111093)-0.119641
6/21/2019$27.00$0.050Put01850.409789 (-0.092499)-0.066251
6/21/2019$26.50$0.050Put010.47806 (-0.086164)-0.05738
6/21/2019$26.00$0.050Put020.547184 (-0.082031)-0.051217
6/21/2019$25.50$0.025Put090.546875 (-0.067701)-0.027392
6/21/2019$25.00$0.025Put01150.615596 (-0.060009)-0.025846
6/21/2019$24.50$0.025Put01200.678125 (-0.050113)-0.023594
6/21/2019$24.00$0.025Put000.740045 (-0.055692)-0.021455
6/21/2019$23.50$0.025Put000.798437 (-0.051615)-0.01908
6/21/2019$23.00$0.025Put000.866602 (-0.04657)-0.017879
6/21/2019$22.50$0.025Put020.934581 (-0.04374)-0.016663
6/21/2019$22.00$0.025Put001.00625 (-0.03431)-0.015773
6/21/2019$20.00$0.025Put001.30073 (-0.020995)-0.012373
6/21/2019$17.50$0.025Put001.71148 (+0.002867)-0.009415
6/21/2019$15.00$0.025Put002.18454 (+0.058699)-0.007737
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel