S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:FLRFluor Co. (NEW) Options Chain and Prices

$11.68
-0.36 (-2.99 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.66
Now: $11.68
$12.04
50-Day Range
$10.19
MA: $11.72
$13.71
52-Week Range
$2.85
Now: $11.68
$22.49
Volume1.63 million shs
Average Volume3.16 million shs
Market Capitalization$1.64 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.77

Options Chain

Fluor Co. (NEW) (NYSE:FLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$20.00$0.100Call0000
(+0)
6.20519
(+1.83001)
0.0676430
8/14/2020$17.50$0.125Call0000
(+0)
5.27935
(+1.74756)
0.0925860
8/14/2020$17.00$0.100Call0000
(+0)
4.75127
(+1.44531)
0.0830450
8/14/2020$16.50$0.025Call0001
(+0)
3.4125
(+1.17041)
0.0325280
8/14/2020$16.00$0.100Call0000
(+0)
4.17709
(+1.29601)
0.0917460
8/14/2020$15.50$0.125Call0000
(+0)
4.07969
(+1.44375)
0.1115510
8/14/2020$15.00$0.125Call0000
(+0)
3.74062
(+1.33438)
0.1190330
8/14/2020$14.50$0.125Call0000
(+0)
3.39551
(+1.24869)
0.1296630
8/14/2020$14.00$0.125Call000400
(+395)
3.01096
(+1.56426)
0.1421290
8/14/2020$13.50$0.000Call0000
(+0)
0.00
8/14/2020$13.00$0.050Call000106
(+0)
1.59687
(+0.474285)
0.1076380
8/14/2020$12.50$0.050Call12012106
(+10)
1.17021
(+0.024218)
0.140723
8/14/2020$12.00$0.075Call201188
(+0)
0.787004
(-0.071157)
0.2625492
8/14/2020$11.50$0.300Call130070
(+0)
0.814266
(-0.331514)
0.6501563
8/14/2020$11.00$0.625Call000129
(+0)
0.01.00
8/14/2020$10.50$1.000Call000175
(+0)
0.01.00
8/14/2020$10.00$1.525Call000102
(+0)
0.01.00
8/14/2020$9.50$2.225Call0005
(+0)
2.70734
(+1.12532)
0.9368290
8/14/2020$9.00$2.625Call0000
(+0)
0.01.00
8/14/2020$8.50$2.950Call0000
(+0)
0.01.00
8/14/2020$8.00$0.000Call0000
(+0)
0.00
8/14/2020$7.50$4.000Call0000
(+0)
0.01.00
8/14/2020$6.50$0.000Call0000
(+0)
0.00
8/14/2020$5.00$0.000Call0000
(+0)
0.00
8/14/2020$20.00$0.000Put0000
(+0)
0.00
8/14/2020$17.50$0.000Put0000
(+0)
0.00
8/14/2020$17.00$0.000Put0000
(+0)
0.00
8/14/2020$16.50$0.000Put0000
(+0)
0.00
8/14/2020$16.00$4.800Put0000
(+0)
6.66094-0.7663340
8/14/2020$15.50$3.700Put0000
(+0)
0
8/14/2020$15.00$3.900Put0000
(+0)
6.45143
(+3.69727)
-0.7202470
8/14/2020$14.50$2.725Put0000
(+0)
0
8/14/2020$14.00$2.275Put0000
(+0)
0
8/14/2020$13.50$0.000Put0000
(+0)
0.00
8/14/2020$13.00$1.225Put0001
(+0)
0
8/14/2020$12.50$1.050Put1011
(+0)
2.14507
(+1.19283)
-0.7081721
8/14/2020$12.00$0.425Put0002
(+1)
0.927115
(+0.057148)
-0.7024530
8/14/2020$11.50$0.100Put10066
(+5)
0.727344
(-0.209763)
-0.333771
8/14/2020$11.00$0.050Put10192
(+0)
1.10018
(+0.075083)
-0.140211
8/14/2020$10.50$0.125Put00093
(+0)
2.20327-0.1632690
8/14/2020$10.00$0.025Put000137
(+0)
1.85933
(+0.087446)
-0.0490760
8/14/2020$9.50$0.000Put00026
(+0)
0.00
8/14/2020$9.00$0.025Put0007
(+0)
2.86647-0.0337490
8/14/2020$8.50$0.125Put0000
(+0)
4.80981-0.0821130
8/14/2020$8.00$0.125Put0002
(+0)
5.52624
(+1.40763)
-0.0726420
8/14/2020$7.50$0.100Put0000
(+0)
5.98526
(+1.33682)
-0.0562990
8/14/2020$6.50$0.100Put0000
(+0)
7.57986
(+1.74915)
-0.0445820
8/14/2020$5.00$0.100Put0000
(+0)
10.325
(+2.38432)
-0.032040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.