Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TPC Stock Alerts

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$80.88 -0.62 (-0.76%)
As of 02:22 PM Eastern
Compare

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.07%, with a year-to-date return of 20.93%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, Tutor Perini traded at $81.46 with a market cap of $4.29 billion and volume of 665,845 shares. Five years ago, the stock traded at $13.52, representing a 498.22% increase over that period. At the time, it had a market cap of $688.68 million and a volume of 278,146 shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+11.36%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+87.07%
5 Year
Performance
+498.22%

TPC Stock Chart for Tuesday, June, 23, 2026

TPC Chart by TradingView

Tutor Perini Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$78.25$81.46
+4.10%		$81.61$78.09665,845 shs$4.29 billion
06/19/2026$78.25$78.25$80.00$76.96971,592 shs$4.12 billion
06/18/2026$77.90$78.25
+0.46%		$80.00$76.96971,592 shs$4.12 billion
06/17/2026$76.35$77.90
+2.02%		$79.11$77.25348,063 shs$4.10 billion
06/16/2026$76.56$76.35
-0.27%		$78.68$76.05438,940 shs$4.02 billion
06/15/2026$74.85$76.56
+2.29%		$77.90$75.64464,846 shs$4.03 billion
06/12/2026$73.50$74.85
+1.84%		$76.15$73.86338,926 shs$3.94 billion
06/11/2026$68.87$73.50
+6.72%		$73.70$69.70578,323 shs$3.87 billion
06/10/2026$71.64$68.87
-3.86%		$72.56$68.61297,063 shs$3.62 billion
06/09/2026$72.34$71.64
-0.97%		$74.48$69.69391,137 shs$3.77 billion
06/08/2026$70.42$72.34
+2.73%		$72.69$69.63424,832 shs$3.81 billion
06/05/2026$72.56$70.42
-2.96%		$72.09$70.00391,260 shs$3.70 billion
06/04/2026$72.38$72.56
+0.26%		$72.80$70.72411,141 shs$3.82 billion
06/03/2026$74.21$72.38
-2.47%		$74.69$71.90351,033 shs$3.81 billion
06/02/2026$74.08$74.21
+0.17%		$76.23$73.71524,506 shs$3.91 billion
06/01/2026$71.35$74.08
+3.82%		$74.54$70.00966,340 shs$3.90 billion
05/29/2026$73.33$71.35
-2.70%		$73.65$70.63655,860 shs$3.75 billion
05/28/2026$74.40$73.33
-1.43%		$74.10$72.15634,105 shs$3.86 billion
05/27/2026$74.72$74.40
-0.43%		$76.16$73.96548,038 shs$3.91 billion
05/26/2026$72.63$74.72
+2.88%		$76.16$73.60411,202 shs$3.93 billion
05/25/2026$72.63$72.63$75.91$72.24415,764 shs$3.82 billion
05/22/2026$75.13$72.63
-3.33%		$75.91$72.24415,764 shs$3.82 billion
Related Companies

This page (NYSE:TPC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel