Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TPC Stock Alerts
$13.82
-0.16 (-1.14%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tutor Perini Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+1.01%
3 Month
Performance
+63.89%
6 Month
Performance
+96.35%
Year-To-Date
Performance
+53.63%
1 Year
Performance
+152.35%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TPC Stock Chart for Wednesday, April, 24, 2024

TPC Chart by TradingView

Tutor Perini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.52$13.98
+3.40%		$14.00$13.56306,201 shs$730.87 million
04/22/2024$13.28$13.52
+1.81%		$13.67$13.29327,669 shs$706.83 million
04/19/2024$13.38$13.30
-0.60%		$13.61$13.151.24 million shs$695.32 million
04/18/2024$13.43$13.38
-0.37%		$13.68$13.33426,186 shs$699.51 million
04/17/2024$13.55$13.43
-0.89%		$14.05$13.36512,285 shs$702.12 million
04/16/2024$13.63$13.55
-0.59%		$13.71$13.31221,427 shs$705.01 million
04/15/2024$13.86$13.63
-1.66%		$14.62$13.56464,926 shs$709.17 million
04/12/2024$14.41$13.86
-3.82%		$14.54$13.82349,811 shs$721.14 million
04/11/2024$14.31$14.41
+0.70%		$14.50$14.13327,436 shs$749.68 million
04/10/2024$15.07$14.31
-5.04%		$14.71$14.02397,822 shs$744.48 million
04/09/2024$15.30$15.07
-1.50%		$15.54$14.96356,771 shs$784.09 million
04/08/2024$15.67$15.30
-2.36%		$15.82$15.13295,923 shs$796.06 million
04/05/2024$15.39$15.67
+1.82%		$15.86$15.36575,439 shs$815.23 million
04/04/2024$15.90$15.39
-3.21%		$16.33$15.30560,773 shs$800.74 million
04/03/2024$14.70$15.90
+8.16%		$15.93$14.58804,747 shs$827.28 million
04/02/2024$14.80$14.70
-0.68%		$14.81$14.40294,429 shs$764.84 million
04/01/2024$14.46$14.80
+2.35%		$14.88$14.50413,216 shs$770.04 million
03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million
03/28/2024$14.34$14.46
+0.84%		$14.69$14.33597,044 shs$752.35 million
03/27/2024$13.94$14.34
+2.87%		$14.37$13.91350,584 shs$746.11 million
03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million
03/25/2024$13.84$13.94
+0.72%		$14.00$13.55307,297 shs$725.23 million
03/22/2024$13.67$13.84
+1.24%		$14.12$13.72380,613 shs$720.10 million
03/21/2024$13.51$13.67
+1.18%		$13.82$13.45453,294 shs$711.25 million
03/20/2024$13.12$13.51
+2.97%		$13.64$12.97411,956 shs$702.93 million
03/19/2024$12.91$13.12
+1.63%		$13.30$12.77567,401 shs$682.63 million
03/18/2024$12.80$12.91
+0.86%		$13.17$12.70381,355 shs$671.71 million
03/15/2024$12.44$12.80
+2.89%		$12.83$12.261.57 million shs$665.98 million
03/14/2024$12.68$12.44
-1.89%		$12.87$12.30432,975 shs$647.25 million
03/13/2024$12.60$12.68
+0.63%		$12.84$12.51340,488 shs$659.74 million
03/12/2024$12.91$12.60
-2.40%		$13.00$12.31383,242 shs$655.58 million
03/11/2024$12.71$12.91
+1.57%		$13.39$12.69458,106 shs$671.64 million
03/08/2024$11.63$12.71
+9.29%		$12.78$12.10591,242 shs$661.30 million
03/07/2024$11.33$11.63
+2.69%		$11.70$11.44182,604 shs$605.11 million
03/06/2024$11.35$11.33
-0.22%		$11.50$11.14268,577 shs$589.24 million
03/05/2024$11.61$11.35
-2.24%		$11.86$11.26285,227 shs$590.54 million
03/04/2024$11.85$11.61
-2.03%		$12.35$11.60360,989 shs$604.07 million
03/01/2024$11.31$11.85
+4.73%		$12.05$11.18462,452 shs$616.18 million
02/29/2024$9.24$11.31
+22.40%		$12.39$10.321.40 million shs$588.35 million
02/28/2024$9.06$9.24
+1.99%		$9.41$9.06182,943 shs$480.67 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$9.15$9.06
-0.98%		$9.34$9.05253,121 shs$471.30 million
02/26/2024$9.09$9.15
+0.66%		$9.21$9.01146,498 shs$476.00 million
02/23/2024$8.83$9.09
+2.94%		$9.12$8.79127,209 shs$472.86 million
02/22/2024$8.82$8.83
+0.11%		$8.99$8.76125,934 shs$459.34 million
02/21/2024$8.88$8.82
-0.68%		$8.89$8.68145,974 shs$458.82 million
02/20/2024$9.23$8.88
-3.79%		$9.10$8.80146,637 shs$461.94 million
02/19/2024$9.23$9.23$9.35$9.07112,800 shs$480.15 million
02/16/2024$9.34$9.23
-1.12%		$9.35$9.07112,848 shs$480.16 million
02/15/2024$9.03$9.34
+3.38%		$9.35$9.00183,277 shs$485.61 million
02/14/2024$8.47$9.03
+6.61%		$9.04$8.63171,603 shs$469.74 million
02/13/2024$9.19$8.47
-7.83%		$8.94$8.45188,871 shs$440.61 million
02/12/2024$8.91$9.19
+3.14%		$9.26$8.95157,670 shs$478.06 million
02/09/2024$8.86$8.91
+0.56%		$8.92$8.70157,406 shs$463.50 million
02/08/2024$8.82$8.86
+0.45%		$8.96$8.78100,133 shs$460.90 million
02/07/2024$8.90$8.82
-0.90%		$8.95$8.71113,292 shs$458.82 million
02/06/2024$8.70$8.90
+2.30%		$8.91$8.71103,624 shs$463.00 million
02/05/2024$8.85$8.70
-1.69%		$8.76$8.52137,110 shs$452.57 million
02/02/2024$9.14$8.87
-2.95%		$9.03$8.74175,738 shs$461.44 million
02/01/2024$8.96$9.14
+2.01%		$9.16$8.87190,682 shs$475.46 million
01/31/2024$8.97$8.96
-0.11%		$9.47$8.95640,783 shs$466.10 million
01/30/2024$9.06$8.97
-0.99%		$9.16$8.88412,329 shs$466.62 million
01/29/2024$8.82$9.06
+2.72%		$9.08$8.72378,328 shs$471.30 million
01/26/2024$8.84$8.82
-0.23%		$8.97$8.67303,421 shs$458.82 million
01/25/2024$8.53$8.84
+3.63%		$8.88$8.65264,868 shs$459.86 million
01/24/2024$8.49$8.53
+0.47%		$8.73$8.47110,725 shs$443.73 million
01/23/2024$8.49$8.49$8.64$8.34189,568 shs$441.65 million

Related Companies:
This page (NYSE:TPC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
New Trump Bombshell
The Freeport Society