Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$74.08 +2.59 (+3.62%)
Closing price 06/1/2026 03:59 PM Eastern
Extended Trading
$73.52 -0.56 (-0.76%)
As of 06/1/2026 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.07%, with a year-to-date return of 10.77%.

As of the latest close, Tutor Perini traded at $74.08 with a market cap of $3.90 billion and volume of 966,340 shares. Five years ago, the stock traded at $15.53, representing a 377.01% increase over that period. At the time, it had a market cap of $815.52 million and a volume of 238,104 shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+96.07%
5 Year
Performance
+377.01%

TPC Stock Chart for Tuesday, June, 2, 2026

Tutor Perini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$71.35$74.08
+3.82%
$74.54$70.00966,340 shs$3.90 billion
05/29/2026$73.33$71.35
-2.70%
$73.65$70.63655,860 shs$3.75 billion
05/28/2026$74.40$73.33
-1.43%
$74.10$72.15634,105 shs$3.86 billion
05/27/2026$74.72$74.40
-0.43%
$76.16$73.96548,038 shs$3.91 billion
05/26/2026$72.63$74.72
+2.88%
$76.16$73.60411,202 shs$3.93 billion
05/25/2026$72.63$72.63$75.91$72.24415,764 shs$3.82 billion
05/22/2026$75.13$72.63
-3.33%
$75.91$72.24415,764 shs$3.82 billion
05/21/2026$76.93$75.13
-2.34%
$77.13$74.86489,050 shs$3.95 billion
05/20/2026$74.90$76.93
+2.71%
$77.55$75.26521,318 shs$4.05 billion
05/19/2026$75.41$74.90
-0.68%
$75.32$72.61498,631 shs$3.94 billion
05/18/2026$79.51$75.41
-5.15%
$79.21$75.01399,552 shs$3.97 billion
05/15/2026$82.98$79.51
-4.19%
$81.06$78.83404,958 shs$4.18 billion
05/14/2026$80.60$82.98
+2.96%
$84.00$80.50407,201 shs$4.37 billion
05/13/2026$82.70$80.60
-2.54%
$84.00$79.83424,315 shs$4.24 billion
05/12/2026$82.86$82.70
-0.19%
$83.33$80.76778,700 shs$4.35 billion
05/11/2026$82.79$82.86
+0.08%
$83.94$82.00728,499 shs$4.36 billion
05/08/2026$82.12$82.79
+0.82%
$85.76$81.01737,701 shs$4.31 billion
05/07/2026$97.10$82.12
-15.43%
$85.45$77.871.40 million shs$4.32 billion
05/06/2026$97.28$97.10
-0.18%
$100.00$94.58799,537 shs$5.11 billion
05/05/2026N/A$97.28$99.40$93.51697,193 shs$5.12 billion
04/30/2026$86.03$92.98
+8.08%
$93.06$87.17584,390 shs$4.89 billion

This page (NYSE:TPC) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners