Log in

NYSE:TPCTutor Perini Options Chain and Prices

$6.43
-0.11 (-1.68 %)
(As of 04/5/2020 01:34 PM ET)
Add
Compare
Today's Range
$6.10
Now: $6.43
$6.66
50-Day Range
$2.91
MA: $9.98
$14.94
52-Week Range
$2.61
Now: $6.43
$20.37
Volume693,997 shs
Average Volume1.51 million shs
Market Capitalization$323.43 million
P/E RatioN/A
Dividend YieldN/A
Beta1.88

Options Chain

Tutor Perini (NYSE:TPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call0270
4/17/2020$22.50$0.000Call0100
4/17/2020$20.00$0.000Call0370
4/17/2020$17.50$0.000Call0400
4/17/2020$15.00$0.050Call05392.29656 (+0.1182)0.048616
4/17/2020$12.50$0.075Call08042.06601 (+0.114391)0.074853
4/17/2020$10.00$0.075Call05941.5341 (-0.00535)0.093487
4/17/2020$7.50$0.000Call71471.342250
4/17/2020$5.00$1.675Call0961.70505 (-0.25629)0.821279
4/17/2020$2.50$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put0490
4/17/2020$12.50$6.250Put08112.52289-0.865137
4/17/2020$10.00$3.750Put11,1671.93726-0.837462
4/17/2020$7.50$0.000Put01280
4/17/2020$5.00$0.000Put01120
4/17/2020$2.50$0.000Put0520
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: S&P/ASX 200 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel