Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$221.28 +0.55 (+0.25%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.220Put4 - - 95
(-7)
100.54%
(+38.47%)
-0.0250362
7/18/2025$185.00$0.305Put1236102
(-21)
94.09%
(+33.01%)
-0.0351699
7/18/2025$190.00$0.433Put6 - 6102
(-2)
87.99%
(+24.51%)
-0.0504482
7/18/2025$195.00$0.636Put21 - 1153
(+3)
82.32%
(+22.55%)
-0.0738438
7/18/2025$200.00$0.964Put27213312
(+1)
77.19%
(+17.78%)
-0.10991412
7/18/2025$200.00$21.260Call21 - 132
(-2)
77.19%
(+17.78%)
0.8901582
7/18/2025$210.00$2.407Put861123
(+1)
69.45%
(+10.27%)
-0.2455386
7/18/2025$210.00$12.708Call411104
(-5)
69.45%
(+10.27%)
0.7549174
7/18/2025$220.00$6.018Put16106132
(+0)
66.85%
(+7.41%)
-0.4792256
7/18/2025$220.00$6.316Call381418175
(-6)
66.85%
(+7.41%)
0.52218215
7/18/2025$230.00$12.531Put1 - - 39
(+0)
69.55%
(+9.54%)
-0.7107131
7/18/2025$230.00$2.818Call641116
(+9)
69.55%
(+9.54%)
0.2916945
7/18/2025$240.00$1.273Call53 - 100
(-2)
75.04%
(+14.27%)
0.1491893
7/18/2025$260.00$0.311Call2220 - 176
(+2)
87.67%
(+25.11%)
0.0405323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners