Go Pro
→ Buffett’s “Green New Deal” (trigger warning!) (From Porter & Company) (Ad)tc pixel Free AGX Stock Alerts

Argan (AGX) Options Chain & Prices

Argan logo
$421.58 +3.59 (+0.86%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AGX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$340.00$1.361Put5 - 527
(+5)		68.40%
(-7.80%)		-0.0556031
9/18/2026$350.00$2.112Put92657
(-10)		67.38%
(-7.76%)		-0.0813558
9/18/2026$350.00$69.625Call11 - 8
(+0)		67.38%
(-7.74%)		0.9181871
9/18/2026$360.00$3.200Put43 - 21
(-6)		66.50%
(-7.66%)		-0.115584
9/18/2026$370.00$4.726Put33 - 17
(-2)		65.77%
(-7.58%)		-0.1592143
9/18/2026$380.00$6.797Put2 - 1123
(+4)		65.17%
(-7.45%)		-0.2124752
9/18/2026$390.00$9.514Put3 - 126
(+3)		64.71%
(-7.30%)		-0.2746473
9/18/2026$390.00$37.039Call18 - - 29
(+3)		64.71%
(-7.31%)		0.72512511
9/18/2026$400.00$12.959Put132780
(+16)		64.39%
(-7.14%)		-0.3439868
9/18/2026$400.00$30.494Call5 - 534
(+1)		64.39%
(-7.14%)		0.655963
9/18/2026$410.00$17.183Put3 - 164
(-20)		64.19%
(-6.95%)		-0.4178733
9/18/2026$410.00$24.756Call14 - - 1065
(-6)		64.19%
(-6.95%)		0.5825434
9/18/2026$420.00$19.787Call282624
(-7)		64.10%
(-6.75%)		0.50725117
9/18/2026$430.00$15.600Call221220
(+3)		64.13%
(-6.54%)		0.4334476
9/18/2026$450.00$41.781Put44 - 82
(+0)		64.46%
(-6.07%)		-0.7011561
9/18/2026$450.00$9.348Call926143
(-18)		64.46%
(-6.07%)		0.3002775
9/18/2026$460.00$7.127Call41152
(+4)		64.74%
(-5.83%)		0.2441984
9/18/2026$470.00$5.389Call32 - 37
(+0)		65.09%
(-5.60%)		0.1959852
9/18/2026$480.00$66.511Put20 - - 52
(-29)		65.50%
(-5.35%)		-0.8469752
9/18/2026$480.00$4.049Call7412055
(-28)		65.50%
(-5.35%)		0.1555087
9/18/2026$490.00$75.503Put20 - - 37
(-1)		65.95%
(-5.12%)		-0.8806552
9/18/2026$490.00$3.026Call91767
(+0)		65.95%
(-5.11%)		0.1222126
9/18/2026$500.00$2.252Call11 - 8217
(-7)		66.45%
(-4.89%)		0.0952887
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AGX) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel