Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$212.40 +3.94 (+1.89%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$212.42 +0.02 (+0.01%)
As of 07/11/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argan Stock Price Performance

The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.45%, with a year-to-date return of 54.99%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Argan traded at $212.40 with a market cap of $2.90 billion and volume of 461,542 shares. Five years ago, the stock traded at $44.61, representing a 376.13% increase over that period. At the time, it had a market cap of $695.95 million and a volume of 109,675 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
-2.55%
3 Month
Performance
+42.88%
Year-To-Date
Performance
+54.99%
1 Year
Performance
+182.45%
5 Year
Performance
+376.13%

AGX Stock Chart for Sunday, July, 13, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$208.00$212.40
+2.12%
$217.76$207.46461,542 shs$2.90 billion
07/10/2025$206.80$208.00
+0.58%
$209.68$198.10321,645 shs$2.84 billion
07/09/2025$202.30$206.80
+2.22%
$208.27$201.12264,642 shs$2.82 billion
07/08/2025$209.34$202.30
-3.36%
$209.75$199.20302,768 shs$2.76 billion
07/07/2025$209.65$209.34
-0.15%
$214.00$207.80266,335 shs$2.86 billion
07/04/2025$209.65$209.65$213.61$206.56192,314 shs$2.86 billion
07/03/2025$205.60$209.65
+1.97%
$213.61$206.56192,314 shs$2.86 billion
07/02/2025$203.73$205.60
+0.92%
$206.79$200.66361,887 shs$2.80 billion
07/01/2025$221.09$203.73
-7.85%
$217.48$200.00541,879 shs$2.78 billion
06/30/2025$219.85$221.09
+0.56%
$223.50$214.53453,334 shs$3.02 billion
06/27/2025$215.46$219.85
+2.04%
$222.66$211.66628,535 shs$3.00 billion
06/26/2025$208.77$215.46
+3.20%
$216.35$207.51387,448 shs$2.94 billion
06/25/2025$214.52$208.77
-2.68%
$217.79$207.11299,286 shs$2.85 billion
06/24/2025$208.36$214.52
+2.96%
$215.71$209.54403,021 shs$2.93 billion
06/23/2025$202.76$208.36
+2.76%
$209.34$200.00322,922 shs$2.84 billion
06/20/2025$206.21$202.76
-1.67%
$206.98$193.82877,502 shs$2.77 billion
06/19/2025$206.21$206.21$214.00$206.04383,211 shs$2.81 billion
06/18/2025$212.47$206.21
-2.95%
$214.00$206.04383,211 shs$2.81 billion
06/17/2025$218.35$212.47
-2.69%
$219.07$209.11393,629 shs$2.90 billion
06/16/2025$217.95$218.35
+0.18%
$228.75$217.91458,407 shs$2.98 billion
06/13/2025$222.26$217.95
-1.94%
$219.00$210.08381,612 shs$2.97 billion
06/12/2025$223.62$222.26
-0.61%
$225.03$218.00406,450 shs$3.03 billion

This page (NYSE:AGX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners