Free Trial

Argan (AGX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AGX Stock Alerts
$61.31
+0.10 (+0.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Argan Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+21.21%
3 Month
Performance
+38.74%
6 Month
Performance
+37.37%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+53.51%
Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AGX Stock Chart for Thursday, April, 25, 2024

AGX Chart by TradingView

Argan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.21$61.31
+0.16%		$61.47$60.6282,741 shs$811.74 million
04/24/2024$61.63$61.21
-0.68%		$62.51$60.3493,975 shs$810.42 million
04/23/2024$61.77$61.63
-0.23%		$62.69$61.47107,551 shs$815.98 million
04/22/2024$61.92$61.77
-0.24%		$62.27$60.90125,952 shs$817.84 million
04/19/2024$60.99$61.81
+1.34%		$62.19$60.94119,597 shs$818.36 million
04/18/2024$60.05$60.99
+1.57%		$61.05$59.8997,942 shs$807.51 million
04/17/2024$61.25$60.05
-1.96%		$62.04$59.16128,939 shs$795.06 million
04/16/2024$59.46$61.25
+3.01%		$61.41$58.73146,242 shs$810.95 million
04/15/2024$59.77$59.46
-0.52%		$61.00$58.00243,836 shs$787.25 million
04/12/2024$49.35$59.91
+21.40%		$61.78$54.80557,542 shs$798.60 million
04/11/2024$49.37$49.35
-0.04%		$49.81$48.9684,445 shs$657.84 million
04/10/2024$50.77$49.37
-2.76%		$50.19$48.8570,765 shs$658.10 million
04/09/2024$51.03$50.77
-0.51%		$51.12$49.7586,620 shs$676.76 million
04/08/2024$50.17$51.03
+1.71%		$51.46$50.2357,719 shs$680.23 million
04/05/2024$50.27$50.17
-0.20%		$50.52$50.1044,596 shs$668.67 million
04/04/2024$49.95$50.27
+0.64%		$51.26$50.1788,128 shs$670.10 million
04/03/2024$49.81$49.95
+0.28%		$50.07$49.4247,352 shs$665.83 million
04/02/2024$50.43$49.81
-1.23%		$50.57$49.5144,936 shs$663.97 million
04/01/2024$50.54$50.43
-0.22%		$51.10$49.9270,300 shs$672.23 million
03/29/2024$50.56$50.54
-0.04%		$51.28$50.1174,367 shs$673.70 million
03/28/2024$50.31$50.56
+0.50%		$51.14$50.1674,362 shs$673.97 million
03/27/2024$49.85$50.31
+0.92%		$50.45$49.8652,926 shs$670.63 million
03/26/2024$50.58$49.85
-1.44%		$50.42$49.7973,402 shs$664.50 million
03/25/2024$50.89$50.58
-0.61%		$51.29$50.5537,459 shs$674.13 million
03/22/2024$51.61$50.89
-1.39%		$51.64$50.8651,843 shs$678.36 million
03/21/2024$50.25$51.61
+2.70%		$51.97$50.3776,326 shs$687.90 million
03/20/2024$50.23$50.25
+0.04%		$50.58$49.7546,497 shs$669.73 million
03/19/2024$49.44$50.23
+1.60%		$50.26$49.1944,162 shs$669.57 million
03/18/2024$48.97$49.44
+0.96%		$49.95$48.8649,646 shs$659.04 million
03/15/2024$48.16$49.07
+1.89%		$49.30$48.30110,789 shs$654.01 million
03/14/2024$49.21$48.16
-2.13%		$49.05$47.4254,110 shs$641.97 million
03/13/2024$48.57$49.21
+1.33%		$49.52$48.5328,390 shs$655.97 million
03/12/2024$49.18$48.57
-1.25%		$48.93$48.3457,431 shs$647.37 million
03/11/2024$49.27$49.18
-0.18%		$49.37$48.3237,004 shs$655.47 million
03/08/2024$48.69$49.31
+1.27%		$49.42$48.1552,674 shs$657.30 million
03/07/2024$48.03$48.69
+1.37%		$49.28$48.1640,555 shs$649.04 million
03/06/2024$46.81$48.03
+2.61%		$48.49$46.9779,318 shs$640.14 million
03/05/2024$46.33$46.81
+1.04%		$47.39$46.1583,469 shs$623.98 million
03/04/2024$46.74$46.33
-0.88%		$47.16$46.2748,028 shs$617.58 million
03/01/2024$46.78$46.74
-0.09%		$47.02$46.4438,447 shs$623.04 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$46.95$46.78
-0.35%		$47.33$46.4396,088 shs$623.58 million
02/28/2024$46.56$46.95
+0.83%		$47.12$46.7222,954 shs$625.78 million
02/27/2024$46.86$46.56
-0.64%		$47.21$46.5548,788 shs$620.65 million
02/26/2024$46.79$46.86
+0.15%		$46.91$46.3737,211 shs$624.64 million
02/23/2024$46.34$46.74
+0.86%		$46.83$46.2023,712 shs$623.04 million
02/22/2024$46.49$46.34
-0.32%		$46.52$46.1634,825 shs$617.71 million
02/21/2024$46.31$46.49
+0.39%		$46.85$45.9337,380 shs$619.62 million
02/20/2024$47.01$46.31
-1.49%		$46.82$46.2132,618 shs$617.31 million
02/19/2024$47.01$47.01$47.62$46.5550,200 shs$626.64 million
02/16/2024$47.50$47.02
-1.01%		$47.62$46.5550,225 shs$626.68 million
02/15/2024$46.23$47.50
+2.75%		$47.50$46.2863,501 shs$633.18 million
02/14/2024$45.16$46.23
+2.37%		$46.33$45.5747,827 shs$616.25 million
02/13/2024$46.94$45.16
-3.79%		$46.00$44.6967,694 shs$601.98 million
02/12/2024$46.50$46.94
+0.95%		$47.34$46.4750,261 shs$625.71 million
02/09/2024$45.80$46.50
+1.53%		$46.59$45.5839,449 shs$619.85 million
02/08/2024$44.92$45.80
+1.96%		$45.83$44.9048,531 shs$610.51 million
02/07/2024$44.68$44.92
+0.54%		$45.12$44.4748,570 shs$598.78 million
02/06/2024$44.51$44.68
+0.38%		$44.98$44.5043,224 shs$595.50 million
02/05/2024$45.15$44.51
-1.42%		$44.91$44.3544,473 shs$593.32 million
02/02/2024$45.86$45.18
-1.48%		$45.40$44.9733,336 shs$602.25 million
02/01/2024$44.33$45.86
+3.45%		$45.91$44.4667,323 shs$611.31 million
01/31/2024$45.11$44.33
-1.73%		$45.70$44.32122,384 shs$590.92 million
01/30/2024$44.53$45.11
+1.30%		$45.11$44.3766,706 shs$601.32 million
01/29/2024$44.51$44.53
+0.04%		$44.57$43.9758,265 shs$593.59 million
01/26/2024$44.19$44.51
+0.72%		$44.62$44.1556,237 shs$593.32 million
01/25/2024$43.70$44.19
+1.12%		$44.48$43.9454,437 shs$589.05 million
01/24/2024$43.98$43.70
-0.64%		$44.33$43.4457,378 shs$582.52 million

Related Companies:
This page (NYSE:AGX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings