Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$11.03 -0.04 (-0.36%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$11.30 +0.28 (+2.49%)
As of 07/14/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Lakes Dredge & Dock Stock Price Performance

The Great Lakes Dredge & Dock (GLDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.93%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Great Lakes Dredge & Dock traded at $11.03 with a market cap of $749.22 million and volume of 380,199 shares. Five years ago, the stock traded at $8.41, representing a 31.15% increase over that period. At the time, it had a market cap of $544.93 million and a volume of 236,600 shares.

Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-3.84%
3 Month
Performance
+22.69%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+23.93%
5 Year
Performance
+31.15%

GLDD Stock Chart for Tuesday, July, 15, 2025

Great Lakes Dredge & Dock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$11.07$11.03
-0.36%
$11.13$10.96380,199 shs$749.22 million
07/11/2025$11.19$11.07
-1.07%
$11.24$11.03289,179 shs$751.94 million
07/10/2025$11.13$11.19
+0.54%
$11.27$11.03437,051 shs$760.14 million
07/09/2025$11.27$11.13
-1.24%
$11.41$11.02525,928 shs$756.06 million
07/08/2025$11.84$11.27
-4.81%
$11.86$11.24612,938 shs$765.53 million
07/07/2025$12.01$11.84
-1.37%
$12.15$11.81403,350 shs$804.29 million
07/04/2025$12.01$12.01$12.10$11.92283,161 shs$815.45 million
07/03/2025$11.96$12.01
+0.38%
$12.10$11.92283,161 shs$815.50 million
07/02/2025$11.82$11.96
+1.18%
$11.99$11.82426,905 shs$812.44 million
07/01/2025$12.19$11.82
-3.04%
$12.16$11.77573,513 shs$802.93 million
06/30/2025$12.23$12.19
-0.33%
$12.46$12.18599,145 shs$828.07 million
06/27/2025$12.02$12.23
+1.75%
$12.26$12.011.03 million shs$830.78 million
06/26/2025$12.04$12.02
-0.17%
$12.13$11.93303,717 shs$816.52 million
06/25/2025$12.35$12.04
-2.51%
$12.44$12.02512,181 shs$817.83 million
06/24/2025$12.15$12.35
+1.65%
$12.41$12.19499,844 shs$838.94 million
06/23/2025$11.71$12.15
+3.76%
$12.19$11.64872,370 shs$825.35 million
06/20/2025$11.82$11.71
-0.93%
$11.92$11.561.17 million shs$795.41 million
06/19/2025$11.82$11.82$11.87$11.59587,537 shs$802.93 million
06/18/2025$11.59$11.82
+1.98%
$11.87$11.59587,537 shs$802.93 million
06/17/2025$11.76$11.59
-1.45%
$11.75$11.58346,840 shs$787.26 million
06/16/2025$11.47$11.76
+2.53%
$11.76$11.54488,936 shs$798.81 million

This page (NASDAQ:GLDD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners