Centuri (CTRI) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CTRI Stock Alerts $24.00 -0.28 (-1.15%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartFinancialsInsider TradesSEC FilingsSocial Media Centuri Stock Price Performance5 Day Performance-4.04% Receive CTRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. CTRI Stock Chart for Saturday, May, 4, 2024 CTRI Chart by TradingView Centuri Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$24.28$24.00-1.15%$24.67$23.81397,100 shs$2.08 billion05/02/2024$25.34$24.28-4.18%$25.58$24.26874,450 shs$2.10 billion05/01/2024$24.75$25.34+2.38%$25.76$24.51358,684 shs$2.20 billion04/30/2024$25.01$24.75-1.04%$25.25$24.46399,471 shs$2.14 billion04/29/2024$25.06$25.01-0.20%$26.07$24.49385,816 shs$2.17 billion04/26/2024$24.67$25.06+1.58%$25.22$24.47290,792 shs$0.0004/25/2024$25.01$24.67-1.36%$24.94$24.25876,222 shs$0.0004/24/2024$24.61$25.01+1.63%$25.60$24.002.01 million shs$0.0004/23/2024$24.43$24.61+0.74%$25.10$24.30709,824 shs$0.0004/22/2024N/A$24.43$25.05$23.82852,348 shs$0.00 Related Companies: ADNWW Stock Chart CDZIP Stock Chart CIG Stock Chart CWEN.A Stock Chart CWEN-A Stock Chart CIG.C Stock Chart ELPC Stock Chart HTOOW Stock Chart KEP Stock Chart TLK Stock Chart Receive CTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTRI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centuri Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
