Go Pro

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$104.68 +2.00 (+1.95%)
As of 09/4/2026 04:00 PM Eastern

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.52%, with a year-to-date return of -3.57%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $104.68 with a market cap of $5.94 billion and volume of 331,383 shares. Five years ago, the stock traded at $34.00, representing a 207.88% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 168,347 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-0.37%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-14.52%
5 Year
Performance
+207.88%

ROAD Stock Chart for Saturday, September, 5, 2026

Construction Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$102.68$104.68
+1.95%
$105.24$102.88331,383 shs$5.94 billion
09/03/2026$101.13$102.68
+1.53%
$102.90$99.83379,117 shs$5.83 billion
09/02/2026$100.56$101.13
+0.57%
$101.92$98.91687,408 shs$5.74 billion
09/01/2026$106.20$100.56
-5.31%
$107.05$98.58800,239 shs$5.71 billion
08/31/2026$110.10$106.20
-3.54%
$110.59$105.00653,395 shs$6.03 billion
08/28/2026$114.75$110.10
-4.05%
$116.00$109.00515,478 shs$6.25 billion
08/27/2026$114.55$114.75
+0.17%
$115.17$110.54397,876 shs$6.51 billion
08/26/2026$109.69$114.55
+4.43%
$115.08$109.95717,234 shs$6.50 billion
08/25/2026$108.49$109.69
+1.11%
$110.13$107.46457,388 shs$6.23 billion
08/24/2026$112.17$108.49
-3.28%
$112.17$108.35654,335 shs$6.16 billion
08/21/2026$113.19$112.17
-0.90%
$114.82$111.20388,846 shs$6.37 billion
08/20/2026$115.61$113.19
-2.09%
$114.89$111.58358,750 shs$6.42 billion
08/19/2026$113.54$115.61
+1.82%
$116.51$112.31440,435 shs$6.56 billion
08/18/2026$120.46$113.54
-5.74%
$119.92$113.23781,343 shs$6.44 billion
08/17/2026$121.55$120.46
-0.90%
$122.63$119.45567,194 shs$6.84 billion
08/14/2026$118.60$121.55
+2.49%
$122.80$116.77484,693 shs$6.87 billion
08/13/2026$121.53$118.60
-2.41%
$122.55$118.32712,019 shs$6.70 billion
08/12/2026$120.79$121.53
+0.61%
$123.46$119.95829,625 shs$6.87 billion
08/11/2026$118.16$120.79
+2.23%
$121.00$114.60921,979 shs$6.83 billion
08/10/2026$119.74$118.16
-1.32%
$121.78$117.61852,948 shs$6.68 billion
08/07/2026$100.16$119.74
+19.55%
$121.99$110.201.97 million shs$6.77 billion
08/06/2026$105.07$100.16
-4.67%
$106.51$98.961.36 million shs$5.66 billion
08/05/2026$106.71$105.07
-1.54%
$108.58$105.02620,942 shs$5.94 billion
08/04/2026$108.12$106.71
-1.30%
$109.38$106.521.11 million shs$6.03 billion

This page (NASDAQ:ROAD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners