Construction Partners (ROAD) Stock Chart & Stock Price History $106.12 +1.43 (+1.37%) Closing price 04:00 PM EasternExtended Trading$106.13 +0.01 (+0.01%) As of 04:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Construction Partners Stock Price Performance The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.40%, with a year-to-date return of 19.96%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, Construction Partners traded at $104.69 with a market cap of $5.87 billion and volume of 485,727 shares. Five years ago, the stock traded at $17.56, representing a 504.33% increase over that period. At the time, it had a market cap of $918.06 million and a volume of 177,100 shares. Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance+2.40%3 Month Performance+38.90%Year-To-Date Performance+19.96%1 Year Performance+99.40%5 Year Performance+504.33% ROAD Stock Chart for Wednesday, July, 2, 2025 ROAD Chart by TradingView Construction Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$106.28$104.69-1.50%$106.59$101.44485,727 shs$5.87 billion06/30/2025$106.00$106.28+0.26%$108.05$105.00726,173 shs$5.95 billion06/27/2025$108.09$106.00-1.93%$110.16$105.981.29 million shs$5.94 billion06/26/2025$106.10$108.09+1.88%$109.99$106.00248,042 shs$6.06 billion06/25/2025$110.18$106.10-3.70%$110.90$105.68369,210 shs$5.94 billion06/24/2025$107.10$110.18+2.88%$110.49$107.84726,439 shs$6.17 billion06/23/2025$102.34$107.10+4.65%$107.22$101.70668,015 shs$6.00 billion06/20/2025$103.55$102.34-1.17%$105.71$100.77743,075 shs$5.73 billion06/19/2025$103.55$103.55$106.48$103.28590,437 shs$5.80 billion06/18/2025$104.22$103.55-0.64%$106.48$103.28590,437 shs$5.80 billion Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$105.11$104.22-0.85%$106.51$103.50432,544 shs$5.84 billion06/16/2025$103.67$105.11+1.39%$107.03$104.62360,876 shs$5.89 billion06/13/2025$105.31$103.67-1.56%$105.11$102.57365,371 shs$5.81 billion06/12/2025$104.66$105.31+0.62%$105.92$104.49425,957 shs$5.90 billion06/11/2025$102.38$104.66+2.23%$105.37$102.13405,000 shs$5.86 billion06/10/2025$104.70$102.38-2.22%$105.95$98.65805,805 shs$5.74 billion06/09/2025$110.36$104.70-5.13%$111.98$104.57679,047 shs$5.87 billion06/06/2025$108.17$110.36+2.02%$110.91$107.97642,028 shs$6.18 billion06/05/2025$104.05$108.17+3.96%$108.39$103.72635,311 shs$6.06 billion06/04/2025$105.03$104.05-0.93%$106.31$103.96364,949 shs$5.83 billion06/03/2025$103.63$105.03+1.35%$106.16$104.02348,321 shs$5.88 billion06/02/2025$105.07$103.63-1.37%$106.03$102.13596,280 shs$5.81 billion Related Companies Jacobs Solutions Stock Price Chart APi Group Stock Price Chart TopBuild Stock Price Chart Taylor Morrison Home Stock Price Chart IES Stock Price Chart Installed Building Products Stock Price Chart Everus Construction Group Stock Price Chart Green Brick Partners Stock Price Chart Brookfield Business Partners Stock Price Chart Dream Finders Homes Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROAD) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Construction Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Construction Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
