Construction Partners (ROAD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ROAD Stock Alerts $51.21 -0.19 (-0.37%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Construction Partners Stock Price Performance5 Day Performance-2.05%1 Month Performance+8.66%3 Month Performance+15.36%6 Month Performance+45.24%Year-To-Date Performance+17.67%1 Year Performance+95.91% Receive ROAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit ROAD Stock Chart for Tuesday, March, 19, 2024 ROAD Chart by TradingView Construction Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$51.40$51.21-0.37%$51.94$51.02212,335 shs$2.70 billion03/15/2024$52.28$51.40-1.68%$52.37$51.16549,095 shs$2.71 billion03/14/2024$52.09$52.28+0.36%$52.89$51.74321,897 shs$2.76 billion03/13/2024$51.11$52.09+1.92%$52.60$50.94239,767 shs$2.75 billion03/12/2024$51.34$51.11-0.45%$51.47$50.71241,047 shs$2.69 billion03/11/2024$51.59$51.34-0.48%$51.42$50.32300,713 shs$2.71 billion Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$51.41$51.59+0.35%$52.52$51.25337,706 shs$2.72 billion03/07/2024$49.88$51.41+3.07%$51.56$49.85251,329 shs$2.71 billion03/06/2024$49.62$49.88+0.52%$50.60$49.41237,228 shs$2.63 billion03/05/2024$49.50$49.62+0.24%$49.97$49.06215,494 shs$2.62 billion03/04/2024$48.77$49.50+1.50%$49.89$48.83202,412 shs$2.61 billion03/01/2024$48.08$48.77+1.44%$48.84$47.78219,693 shs$2.57 billion02/29/2024$47.79$48.08+0.61%$48.81$47.57254,363 shs$2.53 billion02/28/2024$46.42$47.79+2.95%$47.95$46.26384,317 shs$2.52 billion02/27/2024$46.70$46.42-0.60%$47.40$46.38461,075 shs$2.45 billion02/26/2024$46.71$46.70-0.02%$47.45$46.37267,977 shs$2.46 billion02/23/2024$46.52$46.71+0.41%$47.59$46.30346,915 shs$2.46 billion02/22/2024$46.03$46.52+1.06%$47.37$46.03296,320 shs$2.45 billion02/21/2024$45.70$46.03+0.72%$46.25$45.45306,097 shs$2.43 billion02/20/2024$47.13$45.70-3.03%$47.59$45.28229,706 shs$2.41 billion02/19/2024$47.13$47.13$47.65$46.61488,500 shs$2.48 billion02/16/2024$46.86$47.13+0.58%$47.65$46.61488,497 shs$2.48 billion02/15/2024$47.71$46.86-1.78%$48.00$46.31412,543 shs$2.47 billion02/14/2024$45.37$47.71+5.16%$47.97$45.63437,561 shs$2.51 billion02/13/2024$47.49$45.37-4.46%$47.22$45.22562,139 shs$2.39 billion02/12/2024$46.81$47.49+1.45%$47.59$45.24554,785 shs$2.50 billion02/09/2024$50.35$46.81-7.03%$50.25$44.77656,874 shs$2.47 billion02/08/2024$49.72$50.35+1.27%$50.70$49.41410,065 shs$2.65 billion02/07/2024$47.94$49.72+3.71%$50.16$47.96461,332 shs$2.62 billion02/06/2024$47.27$47.94+1.42%$48.01$46.94331,101 shs$2.53 billion02/05/2024$48.76$47.27-3.06%$48.73$46.42291,099 shs$2.49 billion02/02/2024$47.24$48.76+3.22%$49.15$46.51453,875 shs$2.57 billion02/01/2024$45.50$47.24+3.82%$47.28$45.41427,917 shs$2.49 billion01/31/2024$44.93$45.50+1.27%$46.14$44.70654,525 shs$2.40 billion01/30/2024$44.61$44.93+0.72%$44.96$44.20204,141 shs$2.37 billion01/29/2024$43.40$44.61+2.79%$44.61$43.24206,571 shs$2.35 billion01/26/2024$43.31$43.40+0.21%$43.81$43.06150,137 shs$2.29 billion01/25/2024$42.00$43.31+3.12%$43.37$42.25195,773 shs$2.28 billion01/24/2024$41.86$42.00+0.33%$42.52$41.78316,532 shs$2.21 billion01/23/2024$43.17$41.86-3.03%$43.62$40.86255,550 shs$2.21 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$42.56$43.17+1.43%$43.26$42.58201,394 shs$2.28 billion01/19/2024$42.79$42.56-0.54%$43.32$42.16401,514 shs$2.24 billion01/18/2024$42.00$42.79+1.88%$42.79$41.95262,348 shs$2.26 billion01/17/2024$41.43$42.00+1.38%$42.04$40.85233,532 shs$2.21 billion01/16/2024$41.90$41.43-1.12%$41.84$41.11155,856 shs$2.18 billion01/15/2024$41.90$41.90$41.92$41.30140,600 shs$2.21 billion01/12/2024$41.33$41.90+1.38%$41.92$41.30140,632 shs$2.21 billion01/11/2024$41.21$41.33+0.29%$41.40$40.78229,806 shs$2.18 billion01/10/2024$40.99$41.21+0.54%$41.45$40.83144,370 shs$2.17 billion01/09/2024$41.08$40.99-0.22%$41.04$39.79163,154 shs$2.16 billion01/08/2024$40.50$41.08+1.43%$41.20$40.35228,936 shs$2.17 billion01/05/2024$40.43$40.50+0.17%$41.14$40.19283,695 shs$2.13 billion01/04/2024$40.90$40.43-1.15%$41.49$40.37373,543 shs$2.13 billion01/03/2024$42.44$40.90-3.63%$42.54$40.76277,871 shs$2.16 billion01/02/2024$43.52$42.44-2.48%$43.40$41.97239,601 shs$2.24 billion01/01/2024$43.52$43.52$44.23$43.51135,400 shs$2.29 billion12/29/2023$44.12$43.52-1.36%$44.23$43.51135,485 shs$2.29 billion12/28/2023$44.28$44.12-0.36%$44.40$43.88157,492 shs$2.33 billion12/27/2023$43.97$44.28+0.71%$44.64$43.84182,351 shs$2.33 billion12/26/2023$43.88$43.97+0.21%$44.48$43.68244,759 shs$2.32 billion12/25/2023$43.88$43.88$44.78$43.80217,000 shs$2.31 billion12/22/2023$44.15$43.88-0.61%$44.78$43.80217,027 shs$2.31 billion12/21/2023$43.48$44.15+1.54%$44.57$43.55209,728 shs$2.33 billion12/20/2023$44.39$43.48-2.05%$45.22$43.42442,714 shs$2.29 billion12/19/2023$43.13$44.39+2.92%$44.43$43.70362,355 shs$2.34 billion12/18/2023$43.32$43.13-0.44%$43.38$42.73260,400 shs$2.27 billion Related Companies: Granite Construction Stock Price Chart Sterling Infrastructure Stock Price Chart Great Lakes Dredge & Dock Stock Price Chart Orion Group Stock Price Chart Fluor Stock Price Chart KBR Stock Price Chart ABM Industries Stock Price Chart Masonite International Stock Price Chart Frontdoor Stock Price Chart Patrick Industries Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROAD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Construction Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.