Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$143.97 +12.61 (+9.60%)
As of 11:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.04%, with a year-to-date return of 32.63%. In the past month, the stock has increased 25.21%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $131.36 with a market cap of $7.42 billion and volume of 985,122 shares. Five years ago, the stock traded at $30.95, representing a 365.16% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 608,081 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+25.21%
3 Month
Performance
+13.31%
Year-To-Date
Performance
+32.63%
1 Year
Performance
+56.04%
5 Year
Performance
+365.16%

ROAD Stock Chart for Friday, May, 8, 2026

Construction Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$134.95$131.36
-2.66%
$136.14$128.49985,122 shs$7.42 billion
05/06/2026$131.62$134.95
+2.53%
$137.58$132.09535,942 shs$7.63 billion
05/05/2026N/A$131.62$134.10$126.43701,966 shs$7.44 billion
04/30/2026$115.35$123.66
+7.20%
$123.96$117.28361,092 shs$6.99 billion
04/29/2026$117.08$115.35
-1.48%
$119.14$115.04251,869 shs$6.52 billion
04/28/2026$120.79$117.08
-3.07%
$120.96$116.39312,431 shs$6.62 billion
04/27/2026$120.17$120.79
+0.52%
$121.89$119.29324,014 shs$6.83 billion
04/24/2026$121.73$120.17
-1.28%
$122.88$118.07369,179 shs$6.79 billion
04/23/2026$121.01$121.73
+0.59%
$124.92$118.26319,745 shs$6.88 billion
04/22/2026$123.25$121.01
-1.82%
$126.64$120.46395,503 shs$6.84 billion
04/21/2026$127.55$123.25
-3.37%
$129.07$122.58559,540 shs$6.96 billion
04/20/2026$125.64$127.55
+1.52%
$128.04$121.88475,612 shs$7.21 billion
04/17/2026$112.15$125.64
+12.03%
$126.88$114.991.03 million shs$7.10 billion
04/16/2026$111.70$112.15
+0.40%
$113.49$110.81375,416 shs$6.34 billion
04/15/2026$114.91$111.70
-2.79%
$115.12$110.43420,080 shs$6.31 billion
04/14/2026$115.74$114.91
-0.72%
$117.71$113.55411,034 shs$6.49 billion
04/13/2026$118.86$115.74
-2.62%
$118.15$112.87463,342 shs$6.54 billion
04/10/2026$117.69$118.86
+0.99%
$119.06$114.90247,448 shs$6.72 billion
04/09/2026$114.98$117.69
+2.36%
$119.92$113.56337,174 shs$6.65 billion
04/08/2026$106.72$114.98
+7.74%
$117.45$112.96465,927 shs$6.50 billion
04/07/2026$108.88$106.72
-1.98%
$109.26$103.11561,167 shs$6.03 billion

This page (NASDAQ:ROAD) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners