Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free ROAD Stock Alerts
$51.50
+0.19 (+0.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Construction Partners Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-8.28%
3 Month
Performance
+5.62%
6 Month
Performance
+29.53%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+111.41%
Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ROAD Stock Chart for Saturday, May, 4, 2024

ROAD Chart by TradingView

Construction Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$51.31$51.50
+0.37%		$52.72$51.39339,159 shs$2.71 billion
05/02/2024$51.07$51.31
+0.47%		$51.93$50.42658,633 shs$2.70 billion
05/01/2024$51.64$51.07
-1.10%		$52.08$50.65438,920 shs$2.69 billion
04/30/2024$52.65$51.64
-1.92%		$52.82$51.30254,311 shs$2.72 billion
04/29/2024$52.77$52.65
-0.23%		$54.25$52.62345,438 shs$2.78 billion
04/26/2024$51.38$52.77
+2.71%		$52.87$50.86252,284 shs$2.78 billion
04/25/2024$50.96$51.38
+0.82%		$51.67$49.86210,773 shs$2.71 billion
04/24/2024$51.67$50.96
-1.37%		$52.35$50.53249,620 shs$2.69 billion
04/23/2024$50.46$51.67
+2.40%		$52.13$50.61253,175 shs$2.72 billion
04/22/2024$50.03$50.46
+0.86%		$50.64$49.52539,049 shs$2.66 billion
04/19/2024$51.31$50.03
-2.49%		$51.19$49.16614,616 shs$2.64 billion
04/18/2024$52.94$51.31
-3.08%		$53.60$50.80618,530 shs$2.70 billion
04/17/2024$53.76$52.94
-1.53%		$53.99$52.16341,670 shs$2.79 billion
04/16/2024$55.00$53.76
-2.25%		$54.69$52.01310,875 shs$2.83 billion
04/15/2024$55.71$55.00
-1.27%		$56.76$54.75306,174 shs$2.90 billion
04/12/2024$56.64$55.71
-1.64%		$56.61$55.25148,923 shs$2.94 billion
04/11/2024$56.12$56.64
+0.93%		$57.65$55.61321,317 shs$2.99 billion
04/10/2024$56.85$56.12
-1.28%		$56.83$55.23493,035 shs$2.96 billion
04/09/2024$57.86$56.85
-1.75%		$58.46$56.62389,073 shs$3.00 billion
04/08/2024$57.47$57.86
+0.68%		$58.22$57.49224,731 shs$3.05 billion
04/05/2024$56.15$57.47
+2.35%		$57.65$56.30384,656 shs$3.03 billion
04/04/2024$57.88$56.15
-2.99%		$58.65$55.88527,153 shs$2.96 billion
04/03/2024$56.10$57.88
+3.17%		$58.10$55.97428,099 shs$3.05 billion
04/02/2024$56.48$56.10
-0.67%		$56.23$55.02480,312 shs$2.96 billion
04/01/2024$56.15$56.48
+0.59%		$56.86$55.56337,003 shs$2.98 billion
03/29/2024$56.15$56.15$57.20$55.51537,692 shs$2.96 billion
03/28/2024$57.40$56.15
-2.18%		$57.20$55.51537,672 shs$2.96 billion
03/27/2024$55.88$57.40
+2.72%		$57.50$55.51484,077 shs$3.03 billion
03/26/2024$55.50$55.88
+0.68%		$55.94$54.76318,257 shs$2.95 billion
03/25/2024$54.75$55.50
+1.37%		$55.91$53.271.32 million shs$2.93 billion
03/22/2024$53.96$54.75
+1.46%		$55.00$53.55289,790 shs$2.89 billion
03/21/2024$53.03$53.96
+1.75%		$54.66$53.01318,507 shs$2.84 billion
03/20/2024$51.96$53.03
+2.06%		$53.09$51.71338,551 shs$2.80 billion
03/19/2024$51.21$51.96
+1.46%		$52.21$50.75798,137 shs$2.74 billion
03/18/2024$51.40$51.21
-0.37%		$51.94$51.02212,335 shs$2.70 billion
03/15/2024$52.28$51.40
-1.68%		$52.37$51.16549,095 shs$2.71 billion
03/14/2024$52.09$52.28
+0.36%		$52.89$51.74321,897 shs$2.76 billion
03/13/2024$51.11$52.09
+1.92%		$52.60$50.94239,767 shs$2.75 billion
03/12/2024$51.34$51.11
-0.45%		$51.47$50.71241,047 shs$2.69 billion
03/11/2024$51.59$51.34
-0.48%		$51.42$50.32300,713 shs$2.71 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$51.41$51.59
+0.35%		$52.52$51.25337,706 shs$2.72 billion
03/07/2024$49.88$51.41
+3.07%		$51.56$49.85251,329 shs$2.71 billion
03/06/2024$49.62$49.88
+0.52%		$50.60$49.41237,228 shs$2.63 billion
03/05/2024$49.50$49.62
+0.24%		$49.97$49.06215,494 shs$2.62 billion
03/04/2024$48.77$49.50
+1.50%		$49.89$48.83202,412 shs$2.61 billion
03/01/2024$48.08$48.77
+1.44%		$48.84$47.78219,693 shs$2.57 billion
02/29/2024$47.79$48.08
+0.61%		$48.81$47.57254,363 shs$2.53 billion
02/28/2024$46.42$47.79
+2.95%		$47.95$46.26384,317 shs$2.52 billion
02/27/2024$46.70$46.42
-0.60%		$47.40$46.38461,075 shs$2.45 billion
02/26/2024$46.71$46.70
-0.02%		$47.45$46.37267,977 shs$2.46 billion
02/23/2024$46.52$46.71
+0.41%		$47.59$46.30346,915 shs$2.46 billion
02/22/2024$46.03$46.52
+1.06%		$47.37$46.03296,320 shs$2.45 billion
02/21/2024$45.70$46.03
+0.72%		$46.25$45.45306,097 shs$2.43 billion
02/20/2024$47.13$45.70
-3.03%		$47.59$45.28229,706 shs$2.41 billion
02/19/2024$47.13$47.13$47.65$46.61488,500 shs$2.48 billion
02/16/2024$46.86$47.13
+0.58%		$47.65$46.61488,497 shs$2.48 billion
02/15/2024$47.71$46.86
-1.78%		$48.00$46.31412,543 shs$2.47 billion
02/14/2024$45.37$47.71
+5.16%		$47.97$45.63437,561 shs$2.51 billion
02/13/2024$47.49$45.37
-4.46%		$47.22$45.22562,139 shs$2.39 billion
02/12/2024$46.81$47.49
+1.45%		$47.59$45.24554,785 shs$2.50 billion
02/09/2024$50.35$46.81
-7.03%		$50.25$44.77656,874 shs$2.47 billion
02/08/2024$49.72$50.35
+1.27%		$50.70$49.41410,065 shs$2.65 billion
02/07/2024$47.94$49.72
+3.71%		$50.16$47.96461,332 shs$2.62 billion
02/06/2024$47.27$47.94
+1.42%		$48.01$46.94331,101 shs$2.53 billion
02/05/2024$48.76$47.27
-3.06%		$48.73$46.42291,099 shs$2.49 billion

Related Companies:
This page (NASDAQ:ROAD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace