Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$106.12 +1.43 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$106.13 +0.01 (+0.01%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.40%, with a year-to-date return of 19.96%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $104.69 with a market cap of $5.87 billion and volume of 485,727 shares. Five years ago, the stock traded at $17.56, representing a 504.33% increase over that period. At the time, it had a market cap of $918.06 million and a volume of 177,100 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+2.40%
3 Month
Performance
+38.90%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+99.40%
5 Year
Performance
+504.33%

ROAD Stock Chart for Wednesday, July, 2, 2025

Construction Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$106.28$104.69
-1.50%
$106.59$101.44485,727 shs$5.87 billion
06/30/2025$106.00$106.28
+0.26%
$108.05$105.00726,173 shs$5.95 billion
06/27/2025$108.09$106.00
-1.93%
$110.16$105.981.29 million shs$5.94 billion
06/26/2025$106.10$108.09
+1.88%
$109.99$106.00248,042 shs$6.06 billion
06/25/2025$110.18$106.10
-3.70%
$110.90$105.68369,210 shs$5.94 billion
06/24/2025$107.10$110.18
+2.88%
$110.49$107.84726,439 shs$6.17 billion
06/23/2025$102.34$107.10
+4.65%
$107.22$101.70668,015 shs$6.00 billion
06/20/2025$103.55$102.34
-1.17%
$105.71$100.77743,075 shs$5.73 billion
06/19/2025$103.55$103.55$106.48$103.28590,437 shs$5.80 billion
06/18/2025$104.22$103.55
-0.64%
$106.48$103.28590,437 shs$5.80 billion
06/17/2025$105.11$104.22
-0.85%
$106.51$103.50432,544 shs$5.84 billion
06/16/2025$103.67$105.11
+1.39%
$107.03$104.62360,876 shs$5.89 billion
06/13/2025$105.31$103.67
-1.56%
$105.11$102.57365,371 shs$5.81 billion
06/12/2025$104.66$105.31
+0.62%
$105.92$104.49425,957 shs$5.90 billion
06/11/2025$102.38$104.66
+2.23%
$105.37$102.13405,000 shs$5.86 billion
06/10/2025$104.70$102.38
-2.22%
$105.95$98.65805,805 shs$5.74 billion
06/09/2025$110.36$104.70
-5.13%
$111.98$104.57679,047 shs$5.87 billion
06/06/2025$108.17$110.36
+2.02%
$110.91$107.97642,028 shs$6.18 billion
06/05/2025$104.05$108.17
+3.96%
$108.39$103.72635,311 shs$6.06 billion
06/04/2025$105.03$104.05
-0.93%
$106.31$103.96364,949 shs$5.83 billion
06/03/2025$103.63$105.03
+1.35%
$106.16$104.02348,321 shs$5.88 billion
06/02/2025$105.07$103.63
-1.37%
$106.03$102.13596,280 shs$5.81 billion

This page (NASDAQ:ROAD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners