S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
"This Could be the Biggest Stock Story of 2023" (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
"This Could be the Biggest Stock Story of 2023" (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Seven millionaires secretly enable market shock? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
"This Could be the Biggest Stock Story of 2023" (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
"This Could be the Biggest Stock Story of 2023" (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Seven millionaires secretly enable market shock? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
"This Could be the Biggest Stock Story of 2023" (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
"This Could be the Biggest Stock Story of 2023" (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Seven millionaires secretly enable market shock? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
"This Could be the Biggest Stock Story of 2023" (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
"This Could be the Biggest Stock Story of 2023" (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Seven millionaires secretly enable market shock? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:ROAD

Construction Partners (ROAD) Stock Chart & Stock Price History

$36.56
+0.73 (+2.04%)
(As of 09/29/2023 ET)
Compare
Today's Range
$36.10
▼
$37.13
50-Day Range
$28.58
▼
$36.57
52-Week Range
$24.12
▼
$37.13
Volume
580,512 shs
Average Volume
274,583 shs
Market Capitalization
$1.93 billion
P/E Ratio
61.97
Dividend Yield
N/A
Price Target
$36.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Construction Partners Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+5.09%
3 Month
Performance
+16.47%
6 Month
Performance
+36.88%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+39.38%
Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter


ROAD Stock Chart for Saturday, September, 30, 2023

ROAD Chart by TradingView

Construction Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$35.83$36.56
+2.04%		$37.13$36.10580,512 shs$1.93 billion
09/28/2023$36.44$35.83
-1.67%		$36.96$35.58235,632 shs$1.89 billion
09/27/2023$35.85$36.44
+1.65%		$36.62$35.86198,048 shs$1.92 billion
09/26/2023$36.57$35.85
-1.97%		$36.49$35.73274,915 shs$1.89 billion
09/25/2023$35.57$36.57
+2.81%		$36.58$35.50388,357 shs$1.93 billion
09/22/2023$34.81$35.57
+2.18%		$35.69$34.21259,179 shs$1.88 billion
09/21/2023$35.78$34.81
-2.71%		$35.77$34.80215,592 shs$1.84 billion
09/20/2023$35.26$35.78
+1.47%		$36.18$35.16187,043 shs$1.89 billion
09/19/2023$36.20$35.26
-2.60%		$36.55$34.91330,165 shs$1.86 billion
09/18/2023$35.65$36.20
+1.54%		$36.62$35.14387,217 shs$1.91 billion
09/15/2023$36.29$35.65
-1.76%		$36.22$34.84616,506 shs$1.88 billion
09/14/2023$35.81$36.29
+1.34%		$36.61$35.13308,664 shs$1.91 billion
09/13/2023$36.27$35.81
-1.27%		$36.20$35.29259,006 shs$1.89 billion
09/12/2023$35.60$36.27
+1.88%		$36.69$35.52552,340 shs$1.91 billion
09/11/2023$34.97$35.60
+1.80%		$35.60$34.83217,246 shs$1.88 billion
09/08/2023$34.43$34.97
+1.57%		$34.99$34.31158,735 shs$1.84 billion
09/07/2023$34.73$34.43
-0.86%		$34.66$33.83173,507 shs$1.82 billion
09/06/2023$33.50$34.73
+3.67%		$34.82$33.24288,356 shs$1.83 billion
09/05/2023$35.09$33.50
-4.53%		$35.33$33.47172,893 shs$1.77 billion
09/04/2023$35.09$35.09$35.44$35.01151,100 shs$1.85 billion
09/01/2023$34.75$35.09
+0.98%		$35.44$35.01151,135 shs$1.85 billion
08/31/2023$34.79$34.75
-0.11%		$35.35$34.68142,219 shs$1.83 billion
08/30/2023$34.89$34.79
-0.29%		$35.56$34.48254,544 shs$1.83 billion
08/29/2023$34.07$34.89
+2.41%		$34.89$34.00311,991 shs$1.84 billion
08/28/2023$33.48$34.07
+1.76%		$34.80$33.70324,934 shs$1.80 billion
08/25/2023$33.40$33.48
+0.24%		$33.79$33.15441,175 shs$1.77 billion
08/24/2023$34.01$33.40
-1.79%		$34.09$33.37237,345 shs$1.76 billion
08/23/2023$34.21$34.01
-0.58%		$34.56$33.68143,621 shs$1.79 billion
08/22/2023$33.93$34.21
+0.83%		$34.35$33.57111,621 shs$1.80 billion
08/21/2023$34.02$33.93
-0.26%		$33.99$33.38131,410 shs$1.79 billion
08/18/2023$33.09$34.02
+2.81%		$34.31$32.75229,865 shs$1.79 billion
08/17/2023$33.85$33.09
-2.25%		$34.02$33.05219,697 shs$1.75 billion
08/16/2023$34.55$33.85
-2.03%		$34.76$33.82191,367 shs$1.79 billion
08/15/2023$35.24$34.55
-1.96%		$35.33$34.36175,531 shs$1.82 billion
08/14/2023$35.17$35.24
+0.20%		$35.49$34.45217,144 shs$1.86 billion
08/11/2023$34.31$35.17
+2.51%		$35.20$34.14175,625 shs$1.86 billion
08/10/2023$33.47$34.31
+2.51%		$34.40$33.52182,466 shs$1.81 billion
08/09/2023$33.94$33.47
-1.38%		$34.04$33.17178,917 shs$1.77 billion
08/08/2023$33.99$33.94
-0.15%		$33.97$33.20161,485 shs$1.79 billion
08/07/2023$34.19$33.99
-0.58%		$34.90$33.72207,486 shs$1.79 billion
08/04/2023$34.02$34.19
+0.50%		$34.45$33.44293,443 shs$1.80 billion
08/03/2023$32.89$34.02
+3.44%		$34.05$32.63451,140 shs$1.79 billion
08/02/2023$29.53$32.89
+11.38%		$32.99$29.21890,338 shs$1.73 billion
08/01/2023$29.40$29.53
+0.44%		$30.40$28.89375,049 shs$1.56 billion
07/31/2023$28.71$29.40
+2.40%		$29.60$28.61542,001 shs$1.55 billion
07/28/2023$28.58$28.71
+0.45%		$29.12$28.40293,891 shs$1.51 billion
07/27/2023$28.79$28.58
-0.73%		$28.93$28.16204,161 shs$1.51 billion
07/26/2023$28.82$28.79
-0.10%		$29.12$28.64185,083 shs$1.52 billion
07/25/2023$29.11$28.82
-1.00%		$29.49$28.77148,938 shs$1.52 billion
07/24/2023$29.09$29.11
+0.07%		$29.38$28.77192,361 shs$1.54 billion
07/21/2023$30.20$29.09
-3.68%		$30.52$28.76451,281 shs$1.53 billion
07/20/2023$30.35$30.20
-0.49%		$30.71$29.94252,351 shs$1.59 billion
07/19/2023$31.17$30.35
-2.63%		$31.36$30.14441,266 shs$1.60 billion
07/18/2023$29.73$31.17
+4.84%		$31.44$29.84398,023 shs$1.64 billion
07/17/2023$28.93$29.73
+2.77%		$29.73$28.75357,216 shs$1.57 billion
07/14/2023$28.82$28.93
+0.38%		$29.04$28.37265,144 shs$1.53 billion
07/13/2023$28.26$28.82
+1.98%		$28.94$27.96277,165 shs$1.52 billion
07/12/2023$29.47$28.26
-4.11%		$29.97$28.18414,011 shs$1.49 billion
07/11/2023$29.08$29.47
+1.34%		$29.55$28.89330,185 shs$1.55 billion
07/10/2023$28.89$29.08
+0.66%		$29.28$28.50400,559 shs$1.53 billion
07/07/2023$28.78$28.89
+0.38%		$29.39$28.56310,321 shs$1.52 billion
07/06/2023$30.35$28.78
-5.17%		$30.20$28.73335,094 shs$1.52 billion
07/05/2023$31.11$30.35
-2.44%		$31.36$30.21318,397 shs$1.60 billion
07/04/2023$31.11$31.11$31.68$30.96180,688 shs$1.64 billion
07/03/2023$31.39$31.11
-0.89%		$31.68$30.96180,688 shs$1.64 billion
06/30/2023$32.61$31.39
-3.74%		$32.90$31.29381,334 shs$1.66 billion
06/29/2023$32.58$32.61
+0.09%		$33.16$32.42440,035 shs$1.72 billion

Related Companies:
This page (NASDAQ:ROAD) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -