NASDAQ:ROAD Construction Partners (ROAD) Stock Chart & Stock Price History $36.56 +0.73 (+2.04%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$36.10▼$37.1350-Day Range$28.58▼$36.5752-Week Range$24.12▼$37.13Volume580,512 shsAverage Volume274,583 shsMarket Capitalization$1.93 billionP/E Ratio61.97Dividend YieldN/APrice Target$36.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability Construction Partners Stock Price Performance5 Day Performance-0.03%1 Month Performance+5.09%3 Month Performance+16.47%6 Month Performance+36.88%Year-To-Date Performance+36.98%1 Year Performance+39.38% Receive ROAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter Email Address ROAD Stock Chart for Saturday, September, 30, 2023 ROAD Chart by TradingView Construction Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$35.83$36.56+2.04%$37.13$36.10580,512 shs$1.93 billion09/28/2023$36.44$35.83-1.67%$36.96$35.58235,632 shs$1.89 billion09/27/2023$35.85$36.44+1.65%$36.62$35.86198,048 shs$1.92 billion09/26/2023$36.57$35.85-1.97%$36.49$35.73274,915 shs$1.89 billion09/25/2023$35.57$36.57+2.81%$36.58$35.50388,357 shs$1.93 billion09/22/2023$34.81$35.57+2.18%$35.69$34.21259,179 shs$1.88 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$35.78$34.81-2.71%$35.77$34.80215,592 shs$1.84 billion09/20/2023$35.26$35.78+1.47%$36.18$35.16187,043 shs$1.89 billion09/19/2023$36.20$35.26-2.60%$36.55$34.91330,165 shs$1.86 billion09/18/2023$35.65$36.20+1.54%$36.62$35.14387,217 shs$1.91 billion09/15/2023$36.29$35.65-1.76%$36.22$34.84616,506 shs$1.88 billion09/14/2023$35.81$36.29+1.34%$36.61$35.13308,664 shs$1.91 billion09/13/2023$36.27$35.81-1.27%$36.20$35.29259,006 shs$1.89 billion09/12/2023$35.60$36.27+1.88%$36.69$35.52552,340 shs$1.91 billion09/11/2023$34.97$35.60+1.80%$35.60$34.83217,246 shs$1.88 billion09/08/2023$34.43$34.97+1.57%$34.99$34.31158,735 shs$1.84 billion09/07/2023$34.73$34.43-0.86%$34.66$33.83173,507 shs$1.82 billion09/06/2023$33.50$34.73+3.67%$34.82$33.24288,356 shs$1.83 billion09/05/2023$35.09$33.50-4.53%$35.33$33.47172,893 shs$1.77 billion09/04/2023$35.09$35.09$35.44$35.01151,100 shs$1.85 billion09/01/2023$34.75$35.09+0.98%$35.44$35.01151,135 shs$1.85 billion08/31/2023$34.79$34.75-0.11%$35.35$34.68142,219 shs$1.83 billion08/30/2023$34.89$34.79-0.29%$35.56$34.48254,544 shs$1.83 billion08/29/2023$34.07$34.89+2.41%$34.89$34.00311,991 shs$1.84 billion08/28/2023$33.48$34.07+1.76%$34.80$33.70324,934 shs$1.80 billion08/25/2023$33.40$33.48+0.24%$33.79$33.15441,175 shs$1.77 billion08/24/2023$34.01$33.40-1.79%$34.09$33.37237,345 shs$1.76 billion08/23/2023$34.21$34.01-0.58%$34.56$33.68143,621 shs$1.79 billion08/22/2023$33.93$34.21+0.83%$34.35$33.57111,621 shs$1.80 billion08/21/2023$34.02$33.93-0.26%$33.99$33.38131,410 shs$1.79 billion08/18/2023$33.09$34.02+2.81%$34.31$32.75229,865 shs$1.79 billion08/17/2023$33.85$33.09-2.25%$34.02$33.05219,697 shs$1.75 billion08/16/2023$34.55$33.85-2.03%$34.76$33.82191,367 shs$1.79 billion08/15/2023$35.24$34.55-1.96%$35.33$34.36175,531 shs$1.82 billion08/14/2023$35.17$35.24+0.20%$35.49$34.45217,144 shs$1.86 billion08/11/2023$34.31$35.17+2.51%$35.20$34.14175,625 shs$1.86 billion08/10/2023$33.47$34.31+2.51%$34.40$33.52182,466 shs$1.81 billion08/09/2023$33.94$33.47-1.38%$34.04$33.17178,917 shs$1.77 billion08/08/2023$33.99$33.94-0.15%$33.97$33.20161,485 shs$1.79 billion08/07/2023$34.19$33.99-0.58%$34.90$33.72207,486 shs$1.79 billion08/04/2023$34.02$34.19+0.50%$34.45$33.44293,443 shs$1.80 billion08/03/2023$32.89$34.02+3.44%$34.05$32.63451,140 shs$1.79 billion08/02/2023$29.53$32.89+11.38%$32.99$29.21890,338 shs$1.73 billion08/01/2023$29.40$29.53+0.44%$30.40$28.89375,049 shs$1.56 billion07/31/2023$28.71$29.40+2.40%$29.60$28.61542,001 shs$1.55 billion07/28/2023$28.58$28.71+0.45%$29.12$28.40293,891 shs$1.51 billion07/27/2023$28.79$28.58-0.73%$28.93$28.16204,161 shs$1.51 billion07/26/2023$28.82$28.79-0.10%$29.12$28.64185,083 shs$1.52 billion07/25/2023$29.11$28.82-1.00%$29.49$28.77148,938 shs$1.52 billion07/24/2023$29.09$29.11+0.07%$29.38$28.77192,361 shs$1.54 billion07/21/2023$30.20$29.09-3.68%$30.52$28.76451,281 shs$1.53 billion07/20/2023$30.35$30.20-0.49%$30.71$29.94252,351 shs$1.59 billion07/19/2023$31.17$30.35-2.63%$31.36$30.14441,266 shs$1.60 billion07/18/2023$29.73$31.17+4.84%$31.44$29.84398,023 shs$1.64 billion07/17/2023$28.93$29.73+2.77%$29.73$28.75357,216 shs$1.57 billion07/14/2023$28.82$28.93+0.38%$29.04$28.37265,144 shs$1.53 billion07/13/2023$28.26$28.82+1.98%$28.94$27.96277,165 shs$1.52 billion07/12/2023$29.47$28.26-4.11%$29.97$28.18414,011 shs$1.49 billion07/11/2023$29.08$29.47+1.34%$29.55$28.89330,185 shs$1.55 billion07/10/2023$28.89$29.08+0.66%$29.28$28.50400,559 shs$1.53 billion07/07/2023$28.78$28.89+0.38%$29.39$28.56310,321 shs$1.52 billion07/06/2023$30.35$28.78-5.17%$30.20$28.73335,094 shs$1.52 billion07/05/2023$31.11$30.35-2.44%$31.36$30.21318,397 shs$1.60 billion07/04/2023$31.11$31.11$31.68$30.96180,688 shs$1.64 billion07/03/2023$31.39$31.11-0.89%$31.68$30.96180,688 shs$1.64 billion06/30/2023$32.61$31.39-3.74%$32.90$31.29381,334 shs$1.66 billion06/29/2023$32.58$32.61+0.09%$33.16$32.42440,035 shs$1.72 billion Related Companies: Sterling Infrastructure Stock Price Chart Granite Construction Stock Price Chart Great Lakes Dredge & Dock Stock Price Chart Fluor Stock Price Chart Winnebago Industries Stock Price Chart Masonite International Stock Price Chart Gibraltar Industries Stock Price Chart Dream Finders Homes Stock Price Chart Primoris Services Stock Price Chart Century Communities Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROAD) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Construction Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.