Ameresco (AMRC) Stock Chart & Stock Price History

Ameresco logo
$28.08 -0.86 (-2.97%)
As of 02:22 PM Eastern

Ameresco Stock Price Performance

The Ameresco (AMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.54%, with a year-to-date return of -3.93%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Ameresco traded at $28.98 with a market cap of $1.53 billion and volume of 541,934 shares. Five years ago, the stock traded at $62.40, representing a 55.00% decrease over that period. At the time, it had a market cap of $3.20 billion and a volume of 294,021 shares.

Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-11.76%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+95.54%
5 Year
Performance
-55.00%

AMRC Stock Chart for Tuesday, June, 23, 2026

Ameresco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$28.48$28.98
+1.76%
$29.20$28.13541,934 shs$1.53 billion
06/19/2026$28.48$28.48$28.69$27.50854,739 shs$1.51 billion
06/18/2026$27.40$28.48
+3.96%
$28.69$27.50854,739 shs$1.51 billion
06/17/2026$27.19$27.40
+0.76%
$29.18$26.79638,375 shs$1.45 billion
06/16/2026$28.10$27.19
-3.22%
$28.59$27.05623,141 shs$1.44 billion
06/15/2026$28.11$28.10
-0.06%
$29.39$28.05523,650 shs$1.49 billion
06/12/2026$27.87$28.11
+0.87%
$28.98$27.77444,905 shs$1.49 billion
06/11/2026$25.96$27.87
+7.35%
$27.96$25.92434,346 shs$1.48 billion
06/10/2026$26.83$25.96
-3.24%
$26.92$25.27892,213 shs$1.37 billion
06/09/2026$27.76$26.83
-3.33%
$28.52$25.93726,879 shs$1.42 billion
06/08/2026$28.83$27.76
-3.71%
$29.50$27.54721,331 shs$1.47 billion
06/05/2026$32.74$28.83
-11.97%
$31.93$26.321.63 million shs$1.53 billion
06/04/2026$33.10$32.74
-1.07%
$33.24$32.24397,432 shs$1.73 billion
06/03/2026$36.10$33.10
-8.32%
$36.28$32.96618,716 shs$1.75 billion
06/02/2026$34.46$36.10
+4.76%
$36.82$34.03467,851 shs$1.83 billion
06/01/2026$36.02$34.46
-4.33%
$35.33$34.02354,031 shs$1.82 billion
05/29/2026$36.45$36.02
-1.19%
$36.92$34.66526,271 shs$1.91 billion
05/28/2026$35.99$36.45
+1.29%
$36.92$35.27457,771 shs$1.93 billion
05/27/2026$35.74$35.99
+0.69%
$37.14$34.70714,978 shs$1.91 billion
05/26/2026$31.82$35.74
+12.32%
$36.39$33.471.32 million shs$1.89 billion
05/25/2026$31.82$31.82$32.49$29.65648,023 shs$1.68 billion
05/22/2026$30.19$31.82
+5.40%
$32.49$29.65648,023 shs$1.68 billion

This page (NYSE:AMRC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners