Free Trial

Ameresco (AMRC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AMRC Stock Alerts
$20.97
-0.32 (-1.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ameresco Stock Price Performance

5 Day
Performance
+11.54%
1 Month
Performance
+1.80%
3 Month
Performance
-5.03%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-48.77%
Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

AMRC Stock Chart for Friday, April, 26, 2024

AMRC Chart by TradingView

Ameresco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.29$20.97
-1.50%		$21.04$19.98314,729 shs$1.10 billion
04/24/2024$20.87$21.29
+2.01%		$21.63$20.57437,634 shs$1.11 billion
04/23/2024$19.09$20.87
+9.32%		$21.41$18.85547,484 shs$1.09 billion
04/22/2024$18.80$19.09
+1.54%		$19.22$18.49406,834 shs$998.03 million
04/19/2024$18.56$18.85
+1.56%		$18.95$18.35816,034 shs$985.48 million
04/18/2024$18.61$18.56
-0.27%		$19.16$18.32444,346 shs$970.32 million
04/17/2024$19.43$18.61
-4.22%		$19.84$18.61530,087 shs$972.93 million
04/16/2024$20.10$19.43
-3.33%		$19.79$19.16455,559 shs$1.02 billion
04/15/2024$20.92$20.10
-3.92%		$21.23$19.74509,308 shs$1.05 billion
04/12/2024$22.64$20.92
-7.60%		$22.95$20.83653,807 shs$1.09 billion
04/11/2024$23.12$22.64
-2.08%		$23.00$21.85466,102 shs$1.18 billion
04/10/2024$24.12$23.12
-4.15%		$23.29$21.80497,684 shs$1.21 billion
04/09/2024$22.90$24.12
+5.33%		$24.62$23.29500,132 shs$1.26 billion
04/08/2024$22.50$22.90
+1.78%		$23.45$22.83265,852 shs$1.20 billion
04/05/2024$22.79$22.50
-1.27%		$22.73$21.53482,908 shs$1.18 billion
04/04/2024$23.43$22.79
-2.73%		$24.85$22.65663,536 shs$1.19 billion
04/03/2024$23.86$23.43
-1.80%		$23.96$23.29505,682 shs$1.22 billion
04/02/2024$24.99$23.86
-4.52%		$24.48$23.39453,563 shs$1.25 billion
04/01/2024$24.13$24.99
+3.56%		$24.99$23.57671,359 shs$1.31 billion
03/29/2024$24.13$24.13$24.44$22.64655,834 shs$1.26 billion
03/28/2024$22.74$24.13
+6.11%		$24.44$22.64655,791 shs$1.26 billion
03/27/2024$20.60$22.74
+10.39%		$23.12$20.59903,816 shs$1.19 billion
03/26/2024$19.68$20.60
+4.67%		$20.99$19.55417,500 shs$1.08 billion
03/25/2024$19.74$19.68
-0.30%		$20.39$19.51374,097 shs$1.03 billion
03/22/2024$20.38$19.74
-3.14%		$20.33$19.39403,155 shs$1.03 billion
03/21/2024$20.11$20.38
+1.34%		$21.35$20.11372,479 shs$1.07 billion
03/20/2024$19.93$20.11
+0.90%		$20.48$18.961.08 million shs$1.05 billion
03/19/2024$21.01$19.93
-5.14%		$20.81$19.92420,497 shs$1.04 billion
03/18/2024$21.25$21.01
-1.13%		$21.54$20.76320,159 shs$1.10 billion
03/15/2024$20.16$21.28
+5.58%		$21.35$20.021.03 million shs$1.11 billion
03/14/2024$20.61$20.16
-2.21%		$20.58$19.55884,439 shs$1.05 billion
03/13/2024$20.81$20.61
-0.96%		$21.31$20.37396,991 shs$1.08 billion
03/12/2024$21.32$20.81
-2.39%		$22.11$20.241.03 million shs$1.09 billion
03/11/2024$21.13$21.32
+0.90%		$21.99$20.94414,592 shs$1.11 billion
03/08/2024$20.31$21.13
+4.04%		$21.72$20.74542,774 shs$1.10 billion
03/07/2024$19.62$20.31
+3.52%		$20.86$19.72556,960 shs$1.06 billion
03/06/2024$18.47$19.62
+6.23%		$20.30$18.80567,819 shs$1.02 billion
03/05/2024$18.11$18.47
+1.99%		$19.23$17.55892,551 shs$964.78 million
03/04/2024$19.54$18.11
-7.32%		$19.88$18.07859,140 shs$946.07 million
03/01/2024$20.97$19.52
-6.94%		$20.83$19.081.01 million shs$1.02 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$20.32$20.97
+3.20%		$24.68$20.621.36 million shs$1.10 billion
02/28/2024$20.35$20.32
-0.15%		$20.90$19.67590,467 shs$1.06 billion
02/27/2024$19.54$20.35
+4.15%		$20.60$19.84424,402 shs$1.06 billion
02/26/2024$20.26$19.54
-3.55%		$20.61$19.21613,961 shs$1.02 billion
02/23/2024$20.46$20.27
-0.93%		$20.98$19.77484,026 shs$1.06 billion
02/22/2024$22.33$20.46
-8.37%		$22.22$20.15462,531 shs$1.07 billion
02/21/2024$22.64$22.33
-1.37%		$22.58$21.82297,645 shs$1.17 billion
02/20/2024$22.99$22.64
-1.52%		$22.71$21.90357,138 shs$1.18 billion
02/19/2024$22.99$22.99$23.96$22.96313,700 shs$1.20 billion
02/16/2024$23.98$22.97
-4.21%		$23.96$22.97313,774 shs$1.20 billion
02/15/2024$23.66$23.98
+1.35%		$24.39$23.39482,745 shs$1.25 billion
02/14/2024$21.92$23.66
+7.94%		$23.90$21.49427,229 shs$1.24 billion
02/13/2024$24.89$21.92
-11.93%		$23.27$21.62548,672 shs$1.15 billion
02/12/2024$22.85$24.89
+8.93%		$25.41$22.95472,825 shs$1.30 billion
02/09/2024$22.40$22.84
+1.99%		$23.27$21.98351,851 shs$1.19 billion
02/08/2024$21.94$22.40
+2.07%		$22.42$21.63288,314 shs$1.17 billion
02/07/2024$21.51$21.94
+2.00%		$22.30$20.69367,611 shs$1.15 billion
02/06/2024$20.21$21.51
+6.43%		$21.54$20.18343,222 shs$1.12 billion
02/05/2024$21.10$20.21
-4.22%		$20.32$19.23505,527 shs$1.06 billion
02/02/2024$21.85$21.10
-3.41%		$21.31$20.14396,640 shs$1.10 billion
02/01/2024$20.43$21.85
+6.93%		$22.00$20.67472,911 shs$1.14 billion
01/31/2024$21.38$20.43
-4.44%		$22.16$20.35642,553 shs$1.07 billion
01/30/2024$22.81$21.38
-6.27%		$22.05$21.18605,013 shs$1.12 billion
01/29/2024$22.07$22.81
+3.35%		$22.91$21.21375,372 shs$1.19 billion
01/26/2024$23.05$22.08
-4.21%		$23.67$21.98291,485 shs$1.15 billion
01/25/2024$22.06$23.05
+4.49%		$23.10$21.97267,671 shs$1.20 billion

Related Companies:
This page (NYSE:AMRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings
The Next Nvidia?
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing