Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free AMRC Stock Alerts

Ameresco (AMRC) Stock Chart & Stock Price History

Ameresco logo
$20.92 -0.46 (-2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$20.96 +0.04 (+0.21%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ameresco Stock Price Performance

The Ameresco (AMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of -28.42%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Ameresco traded at $21.41 with a market cap of $1.14 billion and volume of 791,513 shares. Five years ago, the stock traded at $68.66, representing a 69.53% decrease over that period. At the time, it had a market cap of $3.53 billion and a volume of 162,704 shares.

Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.85%
1 Month
Performance
-3.65%
3 Month
Performance
-34.25%
Year-To-Date
Performance
-28.42%
1 Year
Performance
-13.61%
5 Year
Performance
-69.53%

AMRC Stock Chart for Monday, August, 24, 2026

AMRC Chart by TradingView

Ameresco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.20$21.41
-3.56%		$22.63$21.30791,513 shs$1.14 billion
08/20/2026$25.47$22.20
-12.83%		$24.47$22.071.97 million shs$1.18 billion
08/19/2026$25.61$25.47
-0.56%		$26.73$25.28643,608 shs$1.35 billion
08/18/2026$28.43$25.61
-9.92%		$26.97$25.43984,842 shs$1.36 billion
08/17/2026$27.87$28.43
+1.99%		$28.62$27.78475,031 shs$1.51 billion
08/14/2026$27.77$27.87
+0.37%		$28.82$27.46400,811 shs$1.48 billion
08/13/2026$27.66$27.77
+0.40%		$28.09$27.13423,528 shs$1.47 billion
08/12/2026$26.00$27.66
+6.37%		$28.44$27.04507,672 shs$1.46 billion
08/11/2026$25.27$26.00
+2.90%		$26.43$25.29427,306 shs$1.38 billion
08/10/2026$25.76$25.27
-1.91%		$25.83$24.58568,702 shs$1.34 billion
08/07/2026$25.55$25.76
+0.81%		$26.84$25.40496,914 shs$1.36 billion
08/06/2026$25.69$25.55
-0.54%		$27.04$25.35837,392 shs$1.35 billion
08/05/2026$27.85$25.69
-7.75%		$27.69$25.36788,838 shs$1.36 billion
08/04/2026$22.83$27.85
+22.00%		$31.93$27.333.00 million shs$1.47 billion
08/03/2026$21.13$22.83
+8.03%		$23.23$20.65939,490 shs$1.21 billion
07/31/2026$20.58$21.13
+2.69%		$21.71$20.47603,012 shs$1.12 billion
07/30/2026$18.51$20.58
+11.21%		$20.90$19.08595,175 shs$1.09 billion
07/29/2026$19.61$18.51
-5.62%		$20.09$18.38700,045 shs$979.84 million
07/28/2026$21.06$19.61
-6.91%		$20.70$18.58639,073 shs$1.04 billion
07/27/2026$21.72$21.06
-3.00%		$22.44$20.80724,424 shs$1.12 billion
07/24/2026$23.60$21.72
-7.98%		$23.96$21.55370,198 shs$1.15 billion
07/23/2026$23.33$23.60
+1.17%		$23.89$23.07324,969 shs$1.25 billion
Related Companies

This page (NYSE:AMRC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel