Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AMRC Stock Alerts

Ameresco (AMRC) Stock Chart & Stock Price History

Ameresco logo
$34.46 -1.52 (-4.23%)
Closing price 06/1/2026 03:59 PM Eastern
Extended Trading
$34.82 +0.36 (+1.06%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ameresco Stock Price Performance

The Ameresco (AMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.14%, with a year-to-date return of 17.89%.

As of the latest close, Ameresco traded at $34.46 with a market cap of $1.82 billion and volume of 354,031 shares. Five years ago, the stock traded at $55.25, representing a 37.63% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 315,238 shares.

Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.46%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+155.14%
5 Year
Performance
-37.63%

AMRC Stock Chart for Tuesday, June, 2, 2026

AMRC Chart by TradingView

Ameresco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$36.02$34.46
-4.33%		$35.33$34.02354,031 shs$1.82 billion
05/29/2026$36.45$36.02
-1.19%		$36.92$34.66526,271 shs$1.91 billion
05/28/2026$35.99$36.45
+1.29%		$36.92$35.27457,771 shs$1.93 billion
05/27/2026$35.74$35.99
+0.69%		$37.14$34.70714,978 shs$1.91 billion
05/26/2026$31.82$35.74
+12.32%		$36.39$33.471.32 million shs$1.89 billion
05/25/2026$31.82$31.82$32.49$29.65648,023 shs$1.68 billion
05/22/2026$30.19$31.82
+5.40%		$32.49$29.65648,023 shs$1.68 billion
05/21/2026$29.51$30.19
+2.31%		$30.65$29.07405,425 shs$1.60 billion
05/20/2026$29.01$29.51
+1.73%		$30.10$28.50582,517 shs$1.56 billion
05/19/2026$31.02$29.01
-6.50%		$31.08$27.71925,437 shs$1.54 billion
05/18/2026$33.01$31.02
-6.02%		$33.49$30.48619,331 shs$1.64 billion
05/15/2026$33.43$33.01
-1.26%		$34.35$31.731.05 million shs$1.75 billion
05/14/2026$29.01$33.43
+15.26%		$33.61$28.441.48 million shs$1.77 billion
05/13/2026$29.28$29.01
-0.94%		$30.21$28.22495,722 shs$1.53 billion
05/12/2026$30.52$29.28
-4.06%		$30.06$28.34378,162 shs$1.55 billion
05/11/2026$29.98$30.52
+1.80%		$30.93$29.93359,889 shs$1.61 billion
05/08/2026$29.76$29.98
+0.75%		$30.74$29.36406,165 shs$1.57 billion
05/07/2026$31.59$29.76
-5.81%		$31.79$29.61429,044 shs$1.57 billion
05/06/2026$30.81$31.59
+2.53%		$32.74$29.87637,444 shs$1.63 billion
05/05/2026N/A$30.81$33.00$29.51882,826 shs$1.63 billion
Related Companies

This page (NYSE:AMRC) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Tom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...
DTI Trader | Sponsoredtc pixel