Go Pro

Ameresco (AMRC) Stock Chart & Stock Price History

Ameresco logo
$23.84 +0.06 (+0.24%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$23.63 -0.20 (-0.86%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ameresco Stock Price Performance

The Ameresco (AMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of -18.45%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, Ameresco traded at $23.84 with a market cap of $1.26 billion and volume of 516,108 shares. Five years ago, the stock traded at $68.23, representing a 65.07% decrease over that period. At the time, it had a market cap of $3.51 billion and a volume of 333,864 shares.

Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-14.17%
3 Month
Performance
-15.21%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-12.86%
5 Year
Performance
-65.07%

AMRC Stock Chart for Monday, September, 14, 2026

Ameresco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$22.77$23.84
+4.67%
$24.09$23.10516,108 shs$1.26 billion
09/10/2026$22.81$22.77
-0.15%
$23.15$22.05691,999 shs$1.21 billion
09/09/2026$23.92$22.81
-4.67%
$24.36$22.65453,201 shs$1.21 billion
09/08/2026$23.13$23.92
+3.43%
$24.53$23.46580,593 shs$1.27 billion
09/07/2026$23.13$23.13$23.44$22.53604,150 shs$1.23 billion
09/04/2026$22.77$23.13
+1.58%
$23.44$22.53604,150 shs$1.23 billion
09/03/2026$21.82$22.77
+4.36%
$22.80$21.63723,110 shs$1.21 billion
09/02/2026$22.58$21.82
-3.37%
$22.92$21.77736,971 shs$1.16 billion
09/01/2026$22.09$22.58
+2.22%
$22.65$21.91802,573 shs$1.20 billion
08/31/2026$22.06$22.09
+0.14%
$22.37$21.68571,758 shs$1.17 billion
08/28/2026$22.97$22.06
-3.95%
$23.47$21.83618,590 shs$1.17 billion
08/27/2026$22.13$22.97
+3.78%
$23.10$22.37687,949 shs$1.22 billion
08/26/2026$22.07$22.13
+0.29%
$23.00$21.60642,359 shs$1.17 billion
08/25/2026$20.92$22.07
+5.47%
$22.44$20.62984,128 shs$1.17 billion
08/24/2026$21.41$20.92
-2.28%
$21.29$20.37965,354 shs$1.11 billion
08/21/2026$22.20$21.41
-3.56%
$22.63$21.30791,513 shs$1.14 billion
08/20/2026$25.47$22.20
-12.83%
$24.47$22.071.97 million shs$1.18 billion
08/19/2026$25.61$25.47
-0.56%
$26.73$25.28643,608 shs$1.35 billion
08/18/2026$28.43$25.61
-9.92%
$26.97$25.43984,842 shs$1.36 billion
08/17/2026$27.87$28.43
+1.99%
$28.62$27.78475,031 shs$1.51 billion
08/14/2026$27.77$27.87
+0.37%
$28.82$27.46400,811 shs$1.48 billion
08/13/2026$27.66$27.77
+0.40%
$28.09$27.13423,528 shs$1.47 billion
08/12/2026$26.00$27.66
+6.37%
$28.44$27.04507,672 shs$1.46 billion

This page (NYSE:AMRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners