Matrix Service (MTRX) Stock Chart & Stock Price History $13.36 -0.01 (-0.07%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$13.35 -0.01 (-0.07%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Matrix Service Stock Price Performance The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.08%, with a year-to-date return of 11.61%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, Matrix Service traded at $13.36 with a market cap of $368.88 million and volume of 104,438 shares. Five years ago, the stock traded at $8.87, representing a 50.62% increase over that period. At the time, it had a market cap of $232.64 million and a volume of 92,873 shares. Receive MTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance+9.78%3 Month Performance+31.11%Year-To-Date Performance+11.61%1 Year Performance+41.08%5 Year Performance+50.62% MTRX Stock Chart for Sunday, July, 13, 2025 MTRX Chart by TradingView Matrix Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$13.37$13.36-0.07%$13.40$13.17104,438 shs$368.88 million07/10/2025$13.75$13.37-2.76%$13.74$13.31104,404 shs$369.15 million07/09/2025$13.61$13.75+1.03%$13.84$13.59160,635 shs$379.64 million07/08/2025$13.63$13.61-0.15%$13.71$13.45139,690 shs$375.79 million07/07/2025$13.87$13.63-1.73%$13.95$13.45177,789 shs$376.32 million07/04/2025$13.87$13.87$14.10$13.77102,949 shs$382.97 million07/03/2025$13.95$13.87-0.57%$14.10$13.77102,949 shs$382.95 million07/02/2025$13.63$13.95+2.35%$14.06$13.51185,130 shs$385.16 million07/01/2025$13.51$13.63+0.89%$13.85$13.31227,719 shs$376.32 million06/30/2025$13.90$13.51-2.81%$14.02$13.48170,442 shs$373.01 million Get the Latest News and Ratings for MTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$13.60$13.90+2.21%$14.07$13.55574,149 shs$383.78 million06/26/2025$13.49$13.60+0.82%$13.70$13.38136,488 shs$375.51 million06/25/2025$13.41$13.49+0.60%$13.63$13.33153,192 shs$372.46 million06/24/2025$13.10$13.41+2.37%$13.48$13.06113,672 shs$370.25 million06/23/2025$12.72$13.10+2.99%$13.11$12.67141,215 shs$361.69 million06/20/2025$12.71$12.72+0.08%$12.89$12.59333,685 shs$351.20 million06/19/2025$12.71$12.71$12.84$12.50134,879 shs$350.92 million06/18/2025$12.67$12.71+0.32%$12.84$12.50134,879 shs$350.92 million06/17/2025$12.44$12.67+1.85%$12.85$12.28213,616 shs$349.83 million06/16/2025$12.17$12.44+2.22%$12.48$12.2098,228 shs$343.48 million06/13/2025$12.29$12.17-0.98%$12.26$11.93134,246 shs$336.03 million06/12/2025$12.28$12.29+0.08%$12.40$12.1583,174 shs$339.34 million Related Companies GLDD Stock Price Chart AMRC Stock Price Chart NWPX Stock Price Chart ORN Stock Price Chart PWR Stock Price Chart EME Stock Price Chart FIX Stock Price Chart ACM Stock Price Chart MTZ Stock Price Chart FLR Stock Price Chart Receive MTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTRX) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matrix Service Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Matrix Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
