Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$15.20 -0.16 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$15.20 0.00 (-0.03%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matrix Service Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+18.09%
3 Month
Performance
+18.92%
6 Month
Performance
+64.46%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+27.89%
Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

MTRX Stock Chart for Friday, February, 14, 2025

Matrix Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$15.37$15.36
-0.07%
$15.46$14.95222,264 shs$423.32 million
02/12/2025$15.48$15.37
-0.71%
$15.45$15.04243,916 shs$423.60 million
02/11/2025$15.07$15.48
+2.72%
$15.75$15.03366,310 shs$426.63 million
02/10/2025$14.18$15.07
+6.28%
$15.38$14.28355,841 shs$415.33 million
02/07/2025$14.14$14.18
+0.28%
$14.39$12.75234,187 shs$390.80 million
02/06/2025$14.04$14.14
+0.71%
$14.23$11.75670,785 shs$389.70 million
02/05/2025$14.13$14.04
-0.64%
$14.36$13.88314,123 shs$386.87 million
02/04/2025$13.60$14.13
+3.90%
$14.17$13.58153,552 shs$389.42 million
02/03/2025$13.56$13.60
+0.29%
$13.63$13.00186,687 shs$374.82 million
01/31/2025$14.03$13.56
-3.35%
$14.02$13.51121,595 shs$373.71 million
01/30/2025$13.75$14.03
+2.04%
$14.26$13.9199,978 shs$386.67 million
01/29/2025$13.85$13.75
-0.72%
$14.12$13.60118,660 shs$378.95 million
01/28/2025$14.30$13.85
-3.15%
$14.56$13.56174,884 shs$381.71 million
01/27/2025$15.05$14.30
-4.98%
$14.93$13.98349,160 shs$394.11 million
01/24/2025$15.06$15.05
-0.07%
$15.20$14.69177,634 shs$414.78 million
01/23/2025$15.04$15.06
+0.13%
$15.20$14.77164,588 shs$415.05 million
01/22/2025$15.26$15.04
-1.44%
$15.45$15.02272,296 shs$414.50 million
01/21/2025$14.88$15.26
+2.55%
$15.42$14.99282,461 shs$420.57 million
01/20/2025$14.88$14.88$14.95$14.35311,342 shs$410.09 million
01/17/2025$14.34$14.88
+3.77%
$14.95$14.35311,342 shs$410.09 million
01/16/2025$13.43$14.34
+6.78%
$14.50$13.45284,271 shs$395.21 million
01/15/2025$12.91$13.43
+4.03%
$13.56$13.05173,101 shs$370.06 million
01/14/2025$12.30$12.91
+4.96%
$12.95$12.32174,405 shs$355.74 million
01/13/2025$12.03$12.30
+2.24%
$12.35$11.74133,088 shs$338.93 million

This page (NASDAQ:MTRX) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners