Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX (From Chaikin Analytics) (Ad)tc pixel Free MTRX Stock Alerts

Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$13.71 +0.24 (+1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$13.94 +0.23 (+1.68%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matrix Service Stock Price Performance

The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 17.18%. In the past month, the stock has increased 12.65%, reflecting recent market activity.

As of the latest close, Matrix Service traded at $13.47 with a market cap of $378.91 million and volume of 153,637 shares. Five years ago, the stock traded at $10.65, representing a 28.73% increase over that period. At the time, it had a market cap of $285.66 million and a volume of 144,915 shares.

Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+12.65%
3 Month
Performance
+32.85%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+11.55%
5 Year
Performance
+28.73%

MTRX Stock Chart for Friday, June, 12, 2026

MTRX Chart by TradingView

Matrix Service Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$12.89$13.47
+4.50%		$13.49$12.96153,637 shs$378.91 million
06/10/2026$13.29$12.89
-3.01%		$13.63$12.86184,867 shs$362.60 million
06/09/2026$13.67$13.29
-2.78%		$13.95$13.08193,867 shs$373.90 million
06/08/2026$13.56$13.67
+0.81%		$13.91$13.42163,742 shs$384.54 million
06/05/2026$14.26$13.56
-4.91%		$14.23$13.55209,041 shs$381.44 million
06/04/2026$13.81$14.26
+3.30%		$14.28$13.75324,331 shs$401.13 million
06/03/2026$13.70$13.81
+0.77%		$13.97$13.50362,927 shs$388.39 million
06/02/2026$13.39$13.70
+2.32%		$13.88$13.20272,556 shs$376.71 million
06/01/2026$13.13$13.39
+1.98%		$13.40$12.81305,518 shs$376.66 million
05/29/2026$13.23$13.13
-0.76%		$13.23$13.02180,422 shs$369.35 million
05/28/2026$12.88$13.23
+2.72%		$13.30$12.77234,385 shs$372.21 million
05/27/2026$13.10$12.88
-1.68%		$13.28$12.70283,312 shs$362.31 million
05/26/2026$12.73$13.10
+2.91%		$13.10$12.73372,629 shs$368.50 million
05/25/2026$12.73$12.73$12.99$12.43262,924 shs$358.15 million
05/22/2026$12.53$12.73
+1.60%		$12.99$12.43262,924 shs$358.15 million
05/21/2026$12.64$12.53
-0.87%		$12.77$12.42238,467 shs$352.47 million
05/20/2026$12.16$12.64
+3.95%		$12.68$12.11298,343 shs$355.56 million
05/19/2026$12.22$12.16
-0.49%		$12.23$11.90204,745 shs$342.11 million
05/18/2026$11.85$12.22
+3.12%		$12.30$11.81245,003 shs$343.75 million
05/15/2026$12.25$11.85
-3.27%		$12.30$11.85196,389 shs$333.34 million
05/14/2026$11.80$12.25
+3.81%		$12.36$11.80290,985 shs$344.59 million
05/13/2026$12.17$11.80
-3.04%		$12.20$11.71254,067 shs$331.98 million
05/12/2026$12.31$12.17
-1.14%		$12.31$11.85323,987 shs$342.34 million
05/11/2026$12.18$12.31
+1.07%		$12.33$11.95232,223 shs$346.28 million
Related Companies

This page (NASDAQ:MTRX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Please open before June 12!
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Write down this ticker today…
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and made clients $95 million durin...
Brownstone Research | Sponsoredtc pixel
Jon Najarian’s Post-IPO UPDATE
SpaceX is now public - but trading legend Jon Najarian says most investors are already missing the real opport...
Banyan Hill Publishing | Sponsoredtc pixel