S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free MTRX Stock Alerts
$12.29
+0.08 (+0.66%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matrix Service Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-7.03%
3 Month
Performance
+30.88%
6 Month
Performance
-0.49%
Year-To-Date
Performance
+25.66%
1 Year
Performance
+129.72%
Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

MTRX Stock Chart for Tuesday, April, 16, 2024

MTRX Chart by TradingView

Matrix Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$12.21$12.29
+0.66%		$12.38$12.03340,951 shs$335.52 million
04/12/2024$12.27$12.21
-0.49%		$12.45$12.11167,826 shs$333.33 million
04/11/2024$12.64$12.27
-2.93%		$13.43$12.27160,455 shs$334.97 million
04/10/2024$12.98$12.64
-2.62%		$12.98$12.38145,729 shs$345.07 million
04/09/2024$13.15$12.98
-1.29%		$13.36$12.85121,268 shs$354.35 million
04/08/2024$13.14$13.15
+0.08%		$13.43$13.1088,688 shs$359.00 million
04/05/2024$12.91$13.14
+1.78%		$13.26$12.88143,556 shs$358.72 million
04/04/2024$13.05$12.91
-1.07%		$13.35$12.87120,872 shs$352.44 million
04/03/2024$12.83$13.05
+1.71%		$13.23$12.91127,059 shs$356.27 million
04/02/2024$12.97$12.83
-1.08%		$13.00$12.62118,404 shs$350.26 million
04/01/2024$13.03$12.97
-0.46%		$13.31$12.85207,706 shs$354.08 million
03/29/2024$13.03$13.03$13.40$12.82413,940 shs$355.72 million
03/28/2024$13.37$13.03
-2.54%		$13.40$12.82413,940 shs$355.72 million
03/27/2024$13.36$13.37
+0.07%		$13.90$13.36266,538 shs$365.00 million
03/26/2024$13.09$13.36
+2.06%		$13.37$13.00179,066 shs$364.86 million
03/25/2024$13.08$13.09
+0.08%		$13.26$12.98176,671 shs$357.49 million
03/22/2024$12.94$13.08
+1.08%		$13.65$12.96249,709 shs$357.22 million
03/21/2024$13.22$12.94
-2.12%		$13.27$12.94122,180 shs$353.39 million
03/20/2024$12.99$13.22
+1.77%		$13.30$12.85150,855 shs$361.04 million
03/19/2024$13.08$12.99
-0.69%		$13.04$12.62154,193 shs$354.76 million
03/18/2024$13.22$13.08
-1.06%		$13.49$12.88207,088 shs$357.22 million
03/15/2024$13.09$13.22
+0.99%		$13.65$12.961.47 million shs$361.04 million
03/14/2024$13.13$13.09
-0.30%		$13.54$12.74177,633 shs$357.49 million
03/13/2024$12.99$13.13
+1.08%		$13.51$12.87231,155 shs$358.58 million
03/12/2024$12.81$12.99
+1.41%		$13.01$12.59159,763 shs$354.76 million
03/11/2024$13.07$12.81
-1.99%		$13.00$12.33204,271 shs$349.84 million
03/08/2024$12.95$13.07
+0.93%		$13.17$12.82159,194 shs$356.94 million
03/07/2024$12.96$12.95
-0.08%		$13.19$12.82150,134 shs$353.66 million
03/06/2024$12.31$12.96
+5.28%		$13.20$12.40229,791 shs$353.94 million
03/05/2024$11.76$12.31
+4.68%		$12.69$11.66285,523 shs$336.13 million
03/04/2024$11.99$11.76
-1.92%		$12.27$11.75122,737 shs$321.17 million
03/01/2024$11.80$11.99
+1.61%		$12.30$11.83340,234 shs$327.45 million
02/29/2024$11.67$11.80
+1.11%		$11.98$11.73202,771 shs$322.26 million
02/28/2024$11.67$11.67$11.93$11.57177,303 shs$318.71 million
02/27/2024$11.61$11.67
+0.52%		$11.89$11.57140,662 shs$318.71 million
02/26/2024$11.58$11.61
+0.26%		$11.69$11.38192,295 shs$317.07 million
02/23/2024$11.61$11.58
-0.26%		$11.69$11.4377,398 shs$316.25 million
02/22/2024$11.63$11.61
-0.17%		$11.83$11.20150,850 shs$317.07 million
02/21/2024$12.02$11.63
-3.24%		$12.11$11.52184,078 shs$317.62 million
02/20/2024$12.51$12.02
-3.92%		$12.45$11.91163,753 shs$328.21 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$12.51$12.51$12.68$12.30213,700 shs$341.65 million
02/16/2024$12.65$12.51
-1.11%		$12.68$12.30213,739 shs$341.65 million
02/15/2024$11.92$12.65
+6.12%		$12.72$11.91246,978 shs$345.41 million
02/14/2024$12.07$11.92
-1.24%		$12.33$11.91187,540 shs$325.54 million
02/13/2024$12.31$12.07
-1.95%		$12.46$11.74308,333 shs$329.63 million
02/12/2024$12.34$12.31
-0.24%		$12.82$12.19421,956 shs$336.19 million
02/09/2024$11.34$12.34
+8.82%		$13.04$11.46778,110 shs$335.65 million
02/08/2024$9.21$11.34
+23.13%		$11.68$9.75866,572 shs$308.45 million
02/07/2024$9.41$9.21
-2.13%		$9.75$9.18355,986 shs$250.51 million
02/06/2024$8.95$9.41
+5.14%		$9.41$8.97142,017 shs$255.95 million
02/05/2024$9.03$8.95
-0.89%		$9.05$8.81248,626 shs$243.44 million
02/02/2024$9.10$9.03
-0.77%		$9.18$8.9294,963 shs$245.62 million
02/01/2024$9.28$9.10
-1.94%		$9.42$9.00136,502 shs$247.52 million
01/31/2024$9.61$9.28
-3.43%		$9.67$9.28143,686 shs$252.42 million
01/30/2024$9.57$9.61
+0.42%		$9.66$9.43226,164 shs$261.39 million
01/29/2024$9.59$9.57
-0.21%		$9.69$9.48124,460 shs$260.30 million
01/26/2024$9.71$9.59
-1.24%		$9.78$9.50138,401 shs$260.85 million
01/25/2024$9.65$9.71
+0.62%		$9.84$9.57175,492 shs$264.11 million
01/24/2024$9.49$9.65
+1.69%		$9.72$9.45155,563 shs$262.48 million
01/23/2024$9.65$9.49
-1.66%		$9.79$9.4989,044 shs$258.13 million
01/22/2024$9.37$9.65
+2.99%		$9.80$9.40137,058 shs$262.48 million
01/19/2024$9.32$9.37
+0.54%		$9.44$9.00141,797 shs$254.86 million
01/18/2024$9.41$9.32
-0.96%		$9.58$9.1996,643 shs$253.50 million
01/17/2024$9.39$9.41
+0.21%		$9.58$9.28184,481 shs$255.95 million
01/16/2024$9.66$9.39
-2.80%		$9.64$9.35130,433 shs$255.41 million
01/15/2024$9.66$9.66$9.76$9.5483,100 shs$262.75 million

Related Companies:
This page (NASDAQ:MTRX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts