Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$7.44 +0.16 (+2.20%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$7.40 -0.04 (-0.54%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of 10.88%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $7.44 with a market cap of $375.79 million and volume of 114,497 shares. Five years ago, the stock traded at $8.17, representing a 8.94% decrease over that period. At the time, it had a market cap of $461.35 million and a volume of 71,438 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-2.36%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+3.33%
5 Year
Performance
-8.94%

BBCP Stock Chart for Friday, May, 22, 2026

BBCP Chart by TradingView

Concrete Pumping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$7.28$7.44
+2.20%		$7.47$7.11114,497 shs$375.79 million
05/20/2026$7.25$7.28
+0.41%		$7.82$7.09146,196 shs$367.71 million
05/19/2026$7.30$7.25
-0.68%		$7.30$7.11178,443 shs$366.20 million
05/18/2026$7.27$7.30
+0.41%		$7.41$7.26324,656 shs$368.72 million
05/15/2026$7.27$7.27$7.35$7.06114,381 shs$367.21 million
05/14/2026$7.30$7.27
-0.41%		$7.34$7.14183,921 shs$368.73 million
05/13/2026$7.29$7.30
+0.14%		$7.50$7.0996,401 shs$368.72 million
05/12/2026$7.78$7.29
-6.30%		$7.73$7.25178,166 shs$368.22 million
05/11/2026$7.95$7.78
-2.14%		$8.13$7.6968,806 shs$392.98 million
05/08/2026$8.04$7.95
-1.12%		$8.10$7.8861,928 shs$406.10 million
05/07/2026$8.08$8.04
-0.50%		$8.13$7.94102,147 shs$406.10 million
05/06/2026$8.02$8.08
+0.75%		$8.11$7.9287,427 shs$408.12 million
05/05/2026N/A$8.02$8.10$7.9195,686 shs$405.10 million
04/30/2026$7.81$7.92
+1.41%		$8.04$7.78100,419 shs$400.05 million
04/29/2026$7.86$7.81
-0.64%		$7.90$7.73107,359 shs$394.49 million
04/28/2026$7.80$7.86
+0.77%		$7.90$7.67189,717 shs$397.01 million
04/27/2026$7.74$7.80
+0.78%		$7.89$7.7397,266 shs$393.98 million
04/24/2026$7.75$7.74
-0.13%		$7.91$7.6754,343 shs$390.95 million
04/23/2026$7.62$7.75
+1.71%		$7.75$7.5566,428 shs$391.46 million
04/22/2026$7.52$7.62
+1.33%		$7.68$7.5490,122 shs$384.89 million
04/21/2026$7.67$7.52
-1.96%		$7.71$7.5059,645 shs$379.84 million
Related Companies

This page (NASDAQ:BBCP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...
Smallcaps Daily | Sponsoredtc pixel
New wave of tech IPOs coming?
Cerebras surged 68% on its first trading day, hitting a nearly $67 billion valuation - and investors are now a...
Mode Mobile | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel