Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free BBCP Stock Alerts

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$11.11 -0.74 (-6.24%)
Closing price 04:00 PM Eastern
Extended Trading
$11.12 +0.01 (+0.09%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.51%, with a year-to-date return of 65.57%. In the past month, the stock has increased 41.89%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $11.85 with a market cap of $597.12 million and volume of 225,151 shares. Five years ago, the stock traded at $8.30, representing a 33.86% increase over that period. At the time, it had a market cap of $470.59 million and a volume of 76,242 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
+41.89%
3 Month
Performance
+59.17%
Year-To-Date
Performance
+65.57%
1 Year
Performance
+75.51%
5 Year
Performance
+33.86%

BBCP Stock Chart for Thursday, July, 2, 2026

BBCP Chart by TradingView

Concrete Pumping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$11.85$11.11
-6.24%		$12.19$11.05299,444 shs$559.83 million
07/01/2026$12.05$11.85
-1.66%		$12.15$11.56225,151 shs$597.12 million
06/30/2026$11.86$12.05
+1.60%		$12.15$11.71426,138 shs$607.24 million
06/29/2026$11.59$11.86
+2.33%		$11.87$11.40263,146 shs$597.63 million
06/26/2026$11.52$11.59
+0.61%		$11.72$11.37549,015 shs$584.02 million
06/25/2026$11.16$11.52
+3.23%		$11.80$11.25331,274 shs$580.49 million
06/24/2026$11.08$11.16
+0.72%		$11.21$10.79399,207 shs$562.39 million
06/23/2026$11.26$11.08
-1.60%		$11.43$10.90311,309 shs$558.32 million
06/22/2026$10.91$11.26
+3.21%		$11.26$10.71333,111 shs$567.39 million
06/19/2026$10.91$10.91$11.15$10.83299,124 shs$549.76 million
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/18/2026$10.98$10.91
-0.64%		$11.15$10.83299,124 shs$549.76 million
06/17/2026$10.69$10.98
+2.71%		$11.27$10.54325,289 shs$553.32 million
06/16/2026$10.85$10.69
-1.47%		$11.07$10.63412,464 shs$538.67 million
06/15/2026$11.12$10.85
-2.43%		$11.25$10.80274,319 shs$546.73 million
06/12/2026$11.14$11.12
-0.18%		$11.31$10.87231,262 shs$561.67 million
06/11/2026$10.69$11.14
+4.21%		$11.20$10.28574,780 shs$562.69 million
06/10/2026$10.71$10.69
-0.19%		$10.76$10.26414,201 shs$539.95 million
06/09/2026$10.80$10.71
-0.83%		$11.35$10.49506,494 shs$540.96 million
06/08/2026$10.43$10.80
+3.55%		$11.01$10.021.05 million shs$545.52 million
06/05/2026$7.98$10.43
+30.70%		$11.98$9.704.41 million shs$526.83 million
06/04/2026$7.81$7.98
+2.18%		$8.01$7.761.43 million shs$403.07 million
06/03/2026$7.83$7.81
-0.26%		$7.86$7.64118,062 shs$394.48 million
06/02/2026$7.74$7.83
+1.16%		$7.86$7.64100,816 shs$390.95 million
06/01/2026$7.82$7.74
-1.02%		$7.98$7.51129,624 shs$390.95 million
Related Companies

This page (NASDAQ:BBCP) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel