Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free BBCP Stock Alerts

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$11.22 +0.08 (+0.72%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of 67.21%. In the past month, the stock has increased 53.91%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $11.14 with a market cap of $562.69 million and volume of 574,780 shares. Five years ago, the stock traded at $8.42, representing a 33.25% increase over that period. At the time, it had a market cap of $475.47 million and a volume of 104,900 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.57%
1 Month
Performance
+53.91%
3 Month
Performance
+60.98%
Year-To-Date
Performance
+67.21%
1 Year
Performance
+83.33%
5 Year
Performance
+33.25%

BBCP Stock Chart for Friday, June, 12, 2026

BBCP Chart by TradingView

Concrete Pumping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$10.69$11.14
+4.21%		$11.20$10.28574,780 shs$562.69 million
06/10/2026$10.71$10.69
-0.19%		$10.76$10.26414,201 shs$539.95 million
06/09/2026$10.80$10.71
-0.83%		$11.35$10.49506,494 shs$540.96 million
06/08/2026$10.43$10.80
+3.55%		$11.01$10.021.05 million shs$545.52 million
06/05/2026$7.98$10.43
+30.70%		$11.98$9.704.41 million shs$526.83 million
06/04/2026$7.81$7.98
+2.18%		$8.01$7.761.43 million shs$403.07 million
06/03/2026$7.83$7.81
-0.26%		$7.86$7.64118,062 shs$394.48 million
06/02/2026$7.74$7.83
+1.16%		$7.86$7.64100,816 shs$390.95 million
06/01/2026$7.82$7.74
-1.02%		$7.98$7.51129,624 shs$390.95 million
05/29/2026$7.91$7.82
-1.14%		$7.91$7.6974,141 shs$394.99 million
05/28/2026$7.87$7.91
+0.51%		$8.12$7.73218,638 shs$399.53 million
05/27/2026$7.69$7.87
+2.34%		$7.96$7.61118,509 shs$397.52 million
05/26/2026$7.61$7.69
+1.05%		$7.85$7.6070,589 shs$388.42 million
05/25/2026$7.61$7.61$7.67$7.3583,323 shs$384.38 million
05/22/2026$7.44$7.61
+2.28%		$7.67$7.3583,323 shs$384.38 million
05/21/2026$7.28$7.44
+2.20%		$7.47$7.11114,497 shs$375.79 million
05/20/2026$7.25$7.28
+0.41%		$7.82$7.09146,196 shs$367.71 million
05/19/2026$7.30$7.25
-0.68%		$7.30$7.11178,443 shs$366.20 million
05/18/2026$7.27$7.30
+0.41%		$7.41$7.26324,656 shs$368.72 million
05/15/2026$7.27$7.27$7.35$7.06114,381 shs$367.21 million
05/14/2026$7.30$7.27
-0.41%		$7.34$7.14183,921 shs$368.73 million
05/13/2026$7.29$7.30
+0.14%		$7.50$7.0996,401 shs$368.72 million
05/12/2026$7.78$7.29
-6.30%		$7.73$7.25178,166 shs$368.22 million
05/11/2026$7.95$7.78
-2.14%		$8.13$7.6968,806 shs$392.98 million
Related Companies

This page (NASDAQ:BBCP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The U.S. Government Just Turned Tax Dollars1 into 407% Gains
The U.S. Government has quietly built a stock portfolio that's up 278% in less than nine months - 26 times bet...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel