Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BBCP Stock Alerts

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$9.69 -0.33 (-3.29%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$9.67 -0.02 (-0.21%)
As of 09/23/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.74%, with a year-to-date return of 44.41%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $9.69 with a market cap of $488.28 million and volume of 95,495 shares. Five years ago, the stock traded at $8.81, representing a 9.99% increase over that period. At the time, it had a market cap of $498.59 million and a volume of 185,820 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+2.98%
3 Month
Performance
-13.17%
Year-To-Date
Performance
+44.41%
1 Year
Performance
+32.74%
5 Year
Performance
+9.99%

BBCP Stock Chart for Thursday, September, 24, 2026

BBCP Chart by TradingView

Concrete Pumping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.02$9.69
-3.29%		$10.01$9.6695,495 shs$488.28 million
09/22/2026$9.94$10.02
+0.80%		$10.13$9.98193,071 shs$504.91 million
09/21/2026$9.76$9.94
+1.84%		$9.99$9.59195,588 shs$500.91 million
09/18/2026$9.80$9.76
-0.41%		$9.82$9.64311,679 shs$491.84 million
09/17/2026$10.09$9.80
-2.87%		$10.25$9.75245,590 shs$493.82 million
09/16/2026$10.25$10.09
-1.56%		$10.38$10.04324,350 shs$508.44 million
09/15/2026$10.29$10.25
-0.39%		$10.36$10.16261,375 shs$516.53 million
09/14/2026$10.43$10.29
-1.34%		$10.50$10.11244,956 shs$518.51 million
09/11/2026$10.18$10.43
+2.46%		$10.46$10.13142,699 shs$525.57 million
09/10/2026$10.18$10.18$10.33$10.12206,215 shs$512.97 million
09/09/2026$10.38$10.18
-1.93%		$10.45$10.09253,888 shs$513.00 million
09/08/2026$10.50$10.38
-1.14%		$10.74$10.15451,302 shs$523.05 million
09/07/2026$10.50$10.50$10.97$9.69869,351 shs$529.10 million
09/04/2026$9.05$10.50
+16.02%		$10.97$9.69869,351 shs$529.10 million
09/03/2026$8.88$9.05
+1.91%		$9.20$8.76367,738 shs$456.03 million
09/02/2026$9.01$8.88
-1.44%		$9.10$8.82275,899 shs$447.49 million
09/01/2026$9.03$9.01
-0.22%		$9.04$8.80104,553 shs$454.01 million
08/31/2026$9.21$9.03
-1.95%		$9.20$8.76172,908 shs$455.02 million
08/28/2026$9.43$9.21
-2.33%		$9.45$9.02305,505 shs$464.09 million
08/27/2026$9.57$9.43
-1.46%		$9.64$9.26262,407 shs$475.21 million
08/26/2026$9.48$9.57
+0.95%		$9.59$9.14139,407 shs$482.23 million
08/25/2026$9.41$9.48
+0.74%		$9.50$9.12293,485 shs$477.70 million
08/24/2026$9.32$9.41
+0.97%		$9.47$9.23234,277 shs$474.20 million
Related Companies

This page (NASDAQ:BBCP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel