Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free BBCP Stock Alerts

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$10.82 +0.36 (+3.44%)
Closing price 04:00 PM Eastern
Extended Trading
$10.82 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.68%, with a year-to-date return of 61.25%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $10.82 with a market cap of $545.25 million and volume of 167,661 shares. Five years ago, the stock traded at $8.44, representing a 28.20% increase over that period. At the time, it had a market cap of $478.53 million and a volume of 183,545 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
-3.91%
3 Month
Performance
+41.99%
Year-To-Date
Performance
+61.25%
1 Year
Performance
+55.68%
5 Year
Performance
+28.20%

BBCP Stock Chart for Wednesday, July, 22, 2026

BBCP Chart by TradingView

Concrete Pumping Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.46$10.82
+3.44%		$10.91$10.60167,661 shs$545.25 million
07/21/2026$10.49$10.46
-0.29%		$10.58$10.33199,052 shs$527.08 million
07/20/2026$10.53$10.49
-0.38%		$10.73$10.40155,352 shs$528.59 million
07/17/2026$10.69$10.53
-1.50%		$10.77$10.41137,016 shs$530.61 million
07/16/2026$10.52$10.69
+1.62%		$10.74$10.4378,546 shs$538.70 million
07/15/2026$10.43$10.52
+0.86%		$10.61$10.46153,482 shs$530.10 million
07/14/2026$10.90$10.43
-4.31%		$10.94$10.42174,418 shs$525.57 million
07/13/2026$10.87$10.90
+0.28%		$10.91$10.56171,168 shs$549.28 million
07/10/2026$10.59$10.87
+2.64%		$11.08$10.39414,104 shs$547.74 million
07/09/2026$11.02$10.59
-3.90%		$11.23$10.50122,059 shs$533.66 million
07/08/2026$11.18$11.02
-1.43%		$11.21$10.86188,268 shs$555.30 million
07/07/2026$11.20$11.18
-0.18%		$11.23$10.87271,490 shs$563.36 million
07/06/2026$11.11$11.20
+0.81%		$11.60$11.17436,171 shs$564.40 million
07/03/2026$11.11$11.11$12.19$11.05299,444 shs$559.87 million
07/02/2026$11.85$11.11
-6.24%		$12.19$11.05299,444 shs$559.83 million
07/01/2026$12.05$11.85
-1.66%		$12.15$11.56225,151 shs$597.12 million
06/30/2026$11.86$12.05
+1.60%		$12.15$11.71426,138 shs$607.24 million
06/29/2026$11.59$11.86
+2.33%		$11.87$11.40263,146 shs$597.63 million
06/26/2026$11.52$11.59
+0.61%		$11.72$11.37549,015 shs$584.02 million
06/25/2026$11.16$11.52
+3.23%		$11.80$11.25331,274 shs$580.49 million
06/24/2026$11.08$11.16
+0.72%		$11.21$10.79399,207 shs$562.39 million
06/23/2026$11.26$11.08
-1.60%		$11.43$10.90311,309 shs$558.32 million
06/22/2026$10.91$11.26
+3.21%		$11.26$10.71333,111 shs$567.39 million
Related Companies

This page (NASDAQ:BBCP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel