Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$9.44 +0.11 (+1.18%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$9.35 -0.09 (-0.94%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.41%, with a year-to-date return of 40.69%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $9.44 with a market cap of $475.68 million and volume of 228,374 shares. Five years ago, the stock traded at $8.66, representing a 9.01% increase over that period. At the time, it had a market cap of $490.10 million and a volume of 87,131 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-8.26%
3 Month
Performance
-9.49%
Year-To-Date
Performance
+40.69%
1 Year
Performance
+37.41%
5 Year
Performance
+9.01%

BBCP Stock Chart for Wednesday, October, 14, 2026

Concrete Pumping Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.33$9.44
+1.18%
$9.50$9.25228,374 shs$475.68 million
10/12/2026$9.36$9.33
-0.32%
$9.51$9.31166,241 shs$470.17 million
10/09/2026$9.42$9.36
-0.64%
$9.46$9.30116,180 shs$471.68 million
10/08/2026$9.65$9.42
-2.38%
$9.71$9.32215,455 shs$474.67 million
10/07/2026$9.94$9.65
-2.92%
$9.81$9.5196,919 shs$486.26 million
10/06/2026$9.83$9.94
+1.12%
$10.10$9.7368,691 shs$500.91 million
10/05/2026$9.85$9.83
-0.20%
$9.97$9.7171,680 shs$495.33 million
10/02/2026$9.88$9.85
-0.30%
$10.10$9.79127,928 shs$496.34 million
10/01/2026$9.69$9.88
+1.96%
$9.94$9.62120,064 shs$497.85 million
09/30/2026$9.70$9.69
-0.10%
$9.93$9.61135,028 shs$488.31 million
09/29/2026$9.90$9.70
-2.02%
$10.10$9.58128,897 shs$488.78 million
09/28/2026$9.77$9.90
+1.33%
$9.94$9.69144,592 shs$498.86 million
09/25/2026$9.60$9.77
+1.77%
$9.79$9.5395,459 shs$492.31 million
09/24/2026$9.69$9.60
-0.93%
$9.74$9.53118,063 shs$483.77 million
09/23/2026$10.02$9.69
-3.29%
$10.01$9.6695,495 shs$488.28 million
09/22/2026$9.94$10.02
+0.80%
$10.13$9.98193,071 shs$504.91 million
09/21/2026$9.76$9.94
+1.84%
$9.99$9.59195,588 shs$500.91 million
09/18/2026$9.80$9.76
-0.41%
$9.82$9.64311,679 shs$491.84 million
09/17/2026$10.09$9.80
-2.87%
$10.25$9.75245,590 shs$493.82 million
09/16/2026$10.25$10.09
-1.56%
$10.38$10.04324,350 shs$508.44 million
09/15/2026$10.29$10.25
-0.39%
$10.36$10.16261,375 shs$516.53 million
09/14/2026$10.43$10.29
-1.34%
$10.50$10.11244,956 shs$518.51 million

This page (NASDAQ:BBCP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners