Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$149.53 +0.11 (+0.07%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$149.61 +0.08 (+0.05%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

The Limbach (LMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.77%, with a year-to-date return of 74.81%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Limbach traded at $149.53 with a market cap of $1.74 billion and volume of 176,251 shares. Five years ago, the stock traded at $3.52, representing a 4,148.01% increase over that period. At the time, it had a market cap of $27.71 million and a volume of 8,400 shares.

Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+8.62%
3 Month
Performance
+87.19%
Year-To-Date
Performance
+74.81%
1 Year
Performance
+132.77%
5 Year
Performance
+4,148.01%

LMB Stock Chart for Tuesday, July, 15, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$149.42$149.53
+0.07%
$151.40$147.29176,251 shs$1.74 billion
07/11/2025$149.23$149.42
+0.13%
$151.51$147.04123,891 shs$1.74 billion
07/10/2025$145.69$149.23
+2.43%
$149.62$141.92178,131 shs$1.73 billion
07/09/2025$143.48$145.69
+1.54%
$147.54$142.78123,176 shs$1.69 billion
07/08/2025$148.26$143.48
-3.22%
$148.49$139.79178,615 shs$1.67 billion
07/07/2025$149.39$148.26
-0.75%
$149.75$145.76171,244 shs$1.72 billion
07/04/2025$149.39$149.39$154.05$146.15151,833 shs$1.74 billion
07/03/2025$145.77$149.39
+2.48%
$154.05$146.15151,833 shs$1.74 billion
07/02/2025$136.00$145.77
+7.18%
$146.17$136.50231,744 shs$1.69 billion
07/01/2025$140.10$136.00
-2.93%
$140.26$134.74191,106 shs$1.58 billion
06/30/2025$139.39$140.10
+0.51%
$141.76$136.50310,898 shs$1.63 billion
06/27/2025$136.88$139.39
+1.83%
$143.00$137.70279,236 shs$1.62 billion
06/26/2025$135.30$136.88
+1.17%
$138.15$132.65231,045 shs$1.59 billion
06/25/2025$142.06$135.30
-4.76%
$143.27$135.16213,297 shs$1.57 billion
06/24/2025$141.17$142.06
+0.63%
$144.00$141.76146,269 shs$1.65 billion
06/23/2025$137.85$141.17
+2.41%
$142.64$136.83123,069 shs$1.64 billion
06/20/2025$137.82$137.85
+0.02%
$139.00$135.50224,410 shs$1.60 billion
06/19/2025$137.82$137.82$141.75$137.14102,918 shs$1.60 billion
06/18/2025$142.14$137.82
-3.04%
$141.75$137.14102,918 shs$1.60 billion
06/17/2025$141.20$142.14
+0.67%
$143.58$139.03165,409 shs$1.65 billion
06/16/2025$137.66$141.20
+2.57%
$142.62$138.18105,961 shs$1.64 billion

This page (NASDAQ:LMB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners