Go Pro

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$49.73 -27.38 (-35.51%)
Closing price 04:00 PM Eastern
Extended Trading
$50.53 +0.80 (+1.61%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Limbach Stock Price Performance

The Limbach (LMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.92%, with a year-to-date return of -36.12%. In the past month, the stock has decreased 34.57%, reflecting recent market activity.

As of the latest close, Limbach traded at $77.11 with a market cap of $919.15 million and volume of 297,681 shares. Five years ago, the stock traded at $8.87, representing a 460.65% increase over that period. At the time, it had a market cap of $90.94 million and a volume of 36,998 shares.

Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.64%
1 Month
Performance
-34.57%
3 Month
Performance
-56.42%
Year-To-Date
Performance
-36.12%
1 Year
Performance
-62.92%
5 Year
Performance
+460.65%

LMB Stock Chart for Wednesday, August, 5, 2026

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$73.25$77.11
+5.27%
$77.62$72.22297,681 shs$919.15 million
08/03/2026$71.70$73.25
+2.16%
$74.19$71.39224,682 shs$873.14 million
07/31/2026$69.90$71.70
+2.58%
$73.06$70.07174,618 shs$854.66 million
07/30/2026$67.77$69.90
+3.14%
$72.50$69.28185,779 shs$833.28 million
07/29/2026$72.49$67.77
-6.51%
$73.40$66.61226,687 shs$807.87 million
07/28/2026$74.34$72.49
-2.49%
$73.99$69.89184,633 shs$864.08 million
07/27/2026$72.74$74.34
+2.20%
$74.63$71.87214,493 shs$886.21 million
07/24/2026$74.15$72.74
-1.90%
$74.77$72.64120,807 shs$867.13 million
07/23/2026$75.43$74.15
-1.70%
$76.62$73.34109,507 shs$883.87 million
07/22/2026$73.81$75.43
+2.19%
$75.50$71.95130,571 shs$899.13 million
07/21/2026$73.83$73.81
-0.03%
$76.65$73.55233,559 shs$879.89 million
07/20/2026$72.75$73.83
+1.48%
$75.77$72.11172,285 shs$880.05 million
07/17/2026$76.92$72.75
-5.42%
$75.50$72.30264,678 shs$867.18 million
07/16/2026$77.07$76.92
-0.19%
$77.49$75.86110,967 shs$916.89 million
07/15/2026$74.70$77.07
+3.17%
$78.32$74.71146,426 shs$918.75 million
07/14/2026$73.14$74.70
+2.13%
$75.87$73.64158,962 shs$890.42 million
07/13/2026$75.57$73.14
-3.22%
$75.58$71.95245,976 shs$871.83 million
07/10/2026$77.58$75.57
-2.59%
$77.40$75.48158,321 shs$900.79 million
07/09/2026$77.16$77.58
+0.54%
$79.46$77.46191,069 shs$924.75 million
07/08/2026$78.10$77.16
-1.20%
$79.59$76.55152,271 shs$919.82 million
07/07/2026$79.91$78.10
-2.27%
$80.38$75.51155,305 shs$930.95 million
07/06/2026$76.00$79.91
+5.14%
$80.02$75.56141,575 shs$952.53 million

This page (NASDAQ:LMB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners