Free Trial

Limbach (LMB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LMB Stock Alerts
$45.48
+1.03 (+2.32%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Limbach Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+7.32%
3 Month
Performance
+4.07%
6 Month
Performance
+57.79%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+162.40%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

LMB Stock Chart for Monday, April, 29, 2024

LMB Chart by TradingView

Limbach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.87$44.45
+3.69%		$44.73$43.00151,678 shs$500.95 million
04/25/2024$42.51$42.87
+0.85%		$43.10$41.03228,009 shs$477.14 million
04/24/2024$42.21$42.51
+0.71%		$42.99$41.96119,683 shs$473.14 million
04/23/2024$39.77$42.21
+6.14%		$42.30$39.63117,539 shs$469.80 million
04/22/2024$39.31$39.77
+1.17%		$40.21$38.8776,448 shs$442.64 million
04/19/2024$40.02$39.31
-1.77%		$40.73$38.70295,157 shs$437.52 million
04/18/2024$39.32$40.02
+1.78%		$41.55$39.29114,620 shs$445.42 million
04/17/2024$39.30$39.32
+0.05%		$40.64$39.26173,650 shs$437.63 million
04/16/2024$39.02$39.30
+0.72%		$39.69$38.3967,254 shs$437.41 million
04/15/2024$39.53$39.02
-1.29%		$40.20$38.9290,551 shs$434.37 million
04/12/2024$40.64$39.53
-2.73%		$41.17$39.33101,498 shs$439.97 million
04/11/2024$39.60$40.64
+2.63%		$40.67$39.2290,877 shs$452.40 million
04/10/2024$40.91$39.60
-3.20%		$40.68$38.03162,114 shs$440.83 million
04/09/2024$41.06$40.91
-0.37%		$41.32$39.70147,274 shs$455.33 million
04/08/2024$43.05$41.06
-4.62%		$43.14$40.78252,306 shs$457.00 million
04/05/2024$40.60$43.05
+6.03%		$43.70$40.65141,230 shs$479.15 million
04/04/2024$41.47$40.60
-2.10%		$42.39$40.5973,925 shs$451.88 million
04/03/2024$40.51$41.47
+2.37%		$41.73$39.9780,408 shs$461.56 million
04/02/2024$41.44$40.51
-2.24%		$41.01$39.7993,413 shs$450.88 million
04/01/2024$41.42$41.44
+0.05%		$42.73$41.43107,038 shs$461.23 million
03/29/2024$41.42$41.42$42.37$40.86229,524 shs$461.01 million
03/28/2024$41.61$41.42
-0.46%		$42.37$40.86229,524 shs$461.01 million
03/27/2024$42.37$41.61
-1.79%		$43.06$40.62196,328 shs$463.12 million
03/26/2024$42.29$42.37
+0.19%		$42.91$41.82154,778 shs$471.58 million
03/25/2024$43.06$42.29
-1.79%		$43.40$41.9787,860 shs$470.69 million
03/22/2024$44.43$43.06
-3.08%		$44.52$43.05112,483 shs$479.26 million
03/21/2024$43.94$44.43
+1.12%		$44.85$43.32137,614 shs$494.51 million
03/20/2024$41.72$43.94
+5.32%		$44.32$41.35155,811 shs$489.05 million
03/19/2024$42.29$41.72
-1.35%		$42.27$39.85161,992 shs$464.34 million
03/18/2024$41.25$42.29
+2.52%		$43.87$41.43257,735 shs$470.69 million
03/15/2024$41.67$41.25
-1.01%		$43.33$41.00639,354 shs$453.75 million
03/14/2024$49.76$41.67
-16.26%		$46.46$39.561.06 million shs$458.37 million
03/13/2024$49.62$49.76
+0.28%		$51.00$48.47224,147 shs$547.36 million
03/12/2024$48.85$49.62
+1.58%		$50.57$48.74210,998 shs$545.82 million
03/11/2024$51.24$48.85
-4.66%		$50.98$47.54143,333 shs$537.50 million
03/08/2024$49.62$51.24
+3.26%		$52.65$50.29105,739 shs$563.64 million
03/07/2024$48.70$49.62
+1.89%		$50.41$48.73165,261 shs$545.82 million
03/06/2024$51.76$48.70
-5.91%		$52.19$48.26230,449 shs$535.70 million
03/05/2024$51.85$51.76
-0.17%		$52.95$50.75295,653 shs$569.36 million
03/04/2024$50.98$51.85
+1.71%		$52.91$50.67173,114 shs$570.35 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$49.24$50.98
+3.53%		$51.26$48.82138,296 shs$560.78 million
02/29/2024$48.24$49.24
+2.07%		$50.44$48.82130,396 shs$541.64 million
02/28/2024$47.72$48.24
+1.09%		$49.56$47.15265,288 shs$530.64 million
02/27/2024$46.00$47.72
+3.74%		$47.90$46.10156,382 shs$524.92 million
02/26/2024$42.19$46.00
+9.03%		$46.55$42.33193,649 shs$506.14 million
02/23/2024$40.45$42.19
+4.30%		$42.46$39.98197,082 shs$464.09 million
02/22/2024$41.42$40.45
-2.34%		$42.13$40.36125,374 shs$444.95 million
02/21/2024$42.43$41.42
-2.38%		$42.09$40.56124,558 shs$455.62 million
02/20/2024$44.48$42.43
-4.61%		$43.65$42.07142,284 shs$466.73 million
02/19/2024$44.48$44.48$45.60$43.2877,600 shs$489.28 million
02/16/2024$45.22$44.48
-1.64%		$45.60$43.2877,663 shs$489.28 million
02/15/2024$44.77$45.22
+1.01%		$45.89$44.02107,946 shs$497.42 million
02/14/2024$42.17$44.77
+6.17%		$44.77$42.4288,882 shs$492.47 million
02/13/2024$44.51$42.17
-5.26%		$43.22$40.01246,678 shs$463.87 million
02/12/2024$44.81$44.51
-0.67%		$45.36$44.22130,312 shs$489.61 million
02/09/2024$42.90$44.81
+4.45%		$44.97$42.93110,702 shs$492.91 million
02/08/2024$42.34$42.90
+1.32%		$43.81$42.1481,508 shs$471.90 million
02/07/2024$42.56$42.34
-0.52%		$42.76$42.02111,040 shs$465.74 million
02/06/2024$42.67$42.56
-0.26%		$42.82$41.72123,057 shs$468.16 million
02/05/2024$43.38$42.67
-1.64%		$43.35$42.5584,959 shs$469.37 million
02/02/2024$43.29$43.38
+0.21%		$43.60$42.10158,164 shs$477.31 million
02/01/2024$43.00$43.29
+0.67%		$44.04$42.7091,107 shs$476.19 million
01/31/2024$42.84$43.00
+0.37%		$44.13$42.25157,865 shs$473 million
01/30/2024$42.71$42.84
+0.30%		$43.52$42.29128,776 shs$471.24 million
01/29/2024$42.21$42.71
+1.18%		$42.99$41.21115,423 shs$469.81 million

Related Companies:
This page (NASDAQ:LMB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group