Go Pro

Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$25.25 -0.79 (-3.03%)
As of 03:58 PM Eastern

Cadeler A/S Stock Price Performance

The Cadeler A/S (CDLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 35.75%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Cadeler A/S traded at $25.25 with a market cap of $2.44 billion and volume of 109,257 shares.

Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
+11.70%
3 Month
Performance
-8.35%
Year-To-Date
Performance
+35.75%
1 Year
Performance
+13.91%

CDLR Stock Chart for Wednesday, August, 26, 2026

Cadeler A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$26.07$25.25
-3.14%
$25.69$25.06109,257 shs$2.44 billion
08/25/2026$23.99$26.07
+8.66%
$26.20$25.49136,706 shs$2.52 billion
08/24/2026$23.95$23.99
+0.17%
$24.55$23.97102,672 shs$2.32 billion
08/21/2026$24.13$23.95
-0.75%
$24.53$23.9272,916 shs$2.31 billion
08/20/2026$23.70$24.13
+1.83%
$24.15$23.7989,206 shs$2.33 billion
08/19/2026$23.33$23.70
+1.59%
$23.72$23.4859,764 shs$2.29 billion
08/18/2026$23.34$23.33
-0.06%
$23.54$23.2451,490 shs$2.25 billion
08/17/2026$22.98$23.34
+1.56%
$23.42$23.2229,447 shs$2.25 billion
08/14/2026$22.63$22.98
+1.55%
$23.04$22.7629,489 shs$2.22 billion
08/13/2026$22.22$22.63
+1.85%
$22.88$22.5765,824 shs$2.18 billion
08/12/2026$23.24$22.22
-4.37%
$22.77$22.1686,073 shs$2.14 billion
08/11/2026$23.85$23.24
-2.59%
$23.62$23.2166,928 shs$2.24 billion
08/10/2026$23.64$23.85
+0.91%
$24.02$23.7136,786 shs$2.30 billion
08/07/2026$23.06$23.64
+2.54%
$23.84$23.5242,752 shs$2.28 billion
08/06/2026$22.76$23.06
+1.32%
$23.24$22.8546,540 shs$2.23 billion
08/05/2026$22.71$22.76
+0.19%
$22.87$22.7322,477 shs$2.20 billion
08/04/2026$22.50$22.71
+0.95%
$22.84$22.5638,806 shs$2.19 billion
08/03/2026$22.70$22.50
-0.89%
$22.53$22.1335,947 shs$2.17 billion
07/31/2026$22.69$22.70
+0.06%
$22.77$22.3061,085 shs$2.19 billion
07/30/2026$21.14$22.69
+7.32%
$22.73$22.3570,233 shs$2.19 billion
07/29/2026$21.52$21.14
-1.77%
$21.64$21.13124,216 shs$2.04 billion
07/28/2026$22.33$21.52
-3.63%
$21.85$21.4885,518 shs$2.08 billion
07/27/2026$22.61$22.33
-1.22%
$22.61$22.1482,526 shs$2.16 billion

This page (NYSE:CDLR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners