Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CDLR Stock Alerts

Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$22.14 +0.24 (+1.10%)
As of 01:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cadeler A/S Stock Price Performance

The Cadeler A/S (CDLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 18.81%. In the past month, the stock has decreased 11.32%, reflecting recent market activity.

As of the latest close, Cadeler A/S traded at $21.92 with a market cap of $2.12 billion and volume of 58,388 shares.

Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
-11.32%
3 Month
Performance
-6.44%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+3.83%

CDLR Stock Chart for Tuesday, October, 6, 2026

CDLR Chart by TradingView

Cadeler A/S Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$22.18$21.92
-1.18%		$22.12$21.7958,388 shs$2.12 billion
10/02/2026$21.40$22.18
+3.63%		$22.22$21.8743,485 shs$2.14 billion
10/01/2026$21.92$21.40
-2.33%		$21.68$21.2686,831 shs$2.07 billion
09/30/2026$22.51$21.92
-2.63%		$22.06$21.74139,126 shs$2.12 billion
09/29/2026$22.86$22.51
-1.56%		$22.59$22.24184,223 shs$2.17 billion
09/28/2026$23.53$22.86
-2.83%		$23.22$22.8458,084 shs$2.21 billion
09/25/2026$23.45$23.53
+0.34%		$23.62$23.2188,823 shs$2.27 billion
09/24/2026$24.60$23.45
-4.67%		$23.99$23.20113,457 shs$2.26 billion
09/23/2026$25.52$24.60
-3.61%		$25.00$24.5542,054 shs$2.37 billion
09/22/2026$25.97$25.52
-1.73%		$25.73$25.2040,955 shs$2.46 billion
09/21/2026$25.53$25.97
+1.72%		$26.06$25.8019,882 shs$2.51 billion
09/18/2026$25.32$25.53
+0.83%		$25.60$25.2499,005 shs$2.46 billion
09/17/2026$25.15$25.32
+0.68%		$25.50$25.2634,009 shs$2.44 billion
09/16/2026$24.67$25.15
+1.97%		$25.52$24.9350,023 shs$2.43 billion
09/15/2026$25.24$24.67
-2.26%		$24.78$24.5733,321 shs$2.38 billion
09/14/2026$25.87$25.24
-2.45%		$25.45$25.0653,095 shs$2.44 billion
09/11/2026$25.46$25.87
+1.59%		$25.89$25.5141,869 shs$2.50 billion
09/10/2026$25.84$25.46
-1.47%		$26.07$25.2567,311 shs$2.46 billion
09/09/2026$25.31$25.84
+2.11%		$26.03$25.7586,611 shs$2.49 billion
09/08/2026$24.92$25.31
+1.57%		$25.63$25.2883,272 shs$2.44 billion
09/07/2026$24.92$24.92$25.01$24.6839,448 shs$2.41 billion
Related Companies

This page (NYSE:CDLR) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel