Free Trial

Cadeler A/S (CDLR) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CDLR Stock Alerts
$18.70
+0.17 (+0.92%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cadeler A/S Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.09%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+1.63%
Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CDLR Stock Chart for Monday, April, 29, 2024

CDLR Chart by TradingView

Cadeler A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.53$18.70
+0.92%		$18.95$18.48141,408 shs$1.64 billion
04/25/2024$18.45$18.53
+0.43%		$18.70$18.46104,123 shs$1.63 billion
04/24/2024$17.98$18.45
+2.61%		$18.60$18.28168,869 shs$1.62 billion
04/23/2024$17.51$17.98
+2.68%		$18.03$17.8338,665 shs$1.58 billion
04/22/2024$17.85$17.51
-1.90%		$17.74$17.5054,355 shs$1.54 billion
04/19/2024$17.73$17.85
+0.68%		$17.85$17.6539,370 shs$1.57 billion
04/18/2024$17.83$17.73
-0.56%		$18.19$17.5276,523 shs$1.56 billion
04/17/2024$18.27$17.83
-2.41%		$18.37$17.7646,389 shs$1.56 billion
04/16/2024$18.02$18.27
+1.39%		$18.48$18.2175,957 shs$1.60 billion
04/15/2024$18.77$18.02
-4.00%		$18.72$17.9251,919 shs$1.58 billion
04/12/2024$18.65$18.77
+0.64%		$18.84$18.5358,371 shs$1.65 billion
04/11/2024$18.77$18.65
-0.64%		$19.03$18.4360,143 shs$1.64 billion
04/10/2024$19.00$18.77
-1.21%		$18.88$18.6156,334 shs$1.65 billion
04/09/2024$18.70$19.00
+1.60%		$19.39$18.8388,449 shs$1.67 billion
04/08/2024$18.70$18.70$19.28$18.55126,875 shs$1.64 billion
04/05/2024$18.94$18.71
-1.21%		$19.08$18.69140,124 shs$1.64 billion
04/04/2024$18.90$18.94
+0.21%		$19.48$18.91395,994 shs$1.66 billion
04/03/2024$18.61$18.90
+1.56%		$19.13$18.7580,795 shs$1.66 billion
04/02/2024$19.00$18.61
-2.05%		$19.07$18.5780,228 shs$1.63 billion
04/01/2024$18.14$19.00
+4.74%		$19.02$18.4359,310 shs$1.67 billion
03/29/2024$18.14$18.14$19.08$18.1160,296 shs$1.59 billion
03/28/2024$18.94$18.14
-4.22%		$19.08$18.1160,295 shs$1.59 billion
03/27/2024$18.99$18.94
-0.26%		$19.31$18.78128,587 shs$1.66 billion
03/26/2024$18.12$18.99
+4.80%		$19.70$18.96397,143 shs$1.67 billion
03/25/2024$17.06$18.12
+6.21%		$18.20$17.7789,301 shs$1.59 billion
03/22/2024$17.23$17.06
-0.99%		$17.22$17.0222,843 shs$1.50 billion
03/21/2024$17.39$17.23
-0.92%		$17.37$17.0580,271 shs$1.51 billion
03/20/2024$17.24$17.39
+0.87%		$17.44$16.95110,505 shs$1.53 billion
03/19/2024$17.22$17.24
+0.12%		$17.44$17.12247,994 shs$1.51 billion
03/18/2024$17.53$17.22
-1.77%		$17.39$17.0355,371 shs$1.51 billion
03/15/2024$16.69$17.53
+5.03%		$17.84$17.09371,730 shs$1.54 billion
03/14/2024$16.65$16.69
+0.24%		$17.35$16.6572,077 shs$1.46 billion
03/13/2024$16.73$16.65
-0.48%		$17.07$16.5867,386 shs$1.46 billion
03/12/2024$16.85$16.73
-0.71%		$16.95$16.6947,313 shs$1.47 billion
03/11/2024$17.59$16.85
-4.21%		$17.58$16.79108,160 shs$1.48 billion
03/08/2024$17.77$17.60
-0.96%		$18.12$17.58111,287 shs$1.54 billion
03/07/2024$17.87$17.77
-0.56%		$18.16$17.7679,211 shs$1.56 billion
03/06/2024$17.85$17.87
+0.11%		$18.41$17.75142,344 shs$1.57 billion
03/05/2024$17.41$17.85
+2.53%		$18.29$17.81112,705 shs$1.47 billion
03/04/2024$17.39$17.41
+0.12%		$17.86$17.4181,866 shs$1.43 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$17.20$17.39
+1.10%		$17.58$17.2866,145 shs$1.43 billion
02/29/2024$16.85$17.20
+2.08%		$17.44$17.0567,640 shs$1.42 billion
02/28/2024$17.13$16.85
-1.63%		$17.23$16.7926,543 shs$1.39 billion
02/27/2024$16.51$17.13
+3.76%		$17.42$17.0271,072 shs$1.41 billion
02/26/2024$16.53$16.51
-0.12%		$16.71$16.5035,094 shs$1.36 billion
02/23/2024$16.65$16.53
-0.72%		$16.71$16.5120,290 shs$1.36 billion
02/22/2024$16.40$16.65
+1.52%		$16.81$16.5039,775 shs$1.37 billion
02/21/2024$16.78$16.40
-2.26%		$16.70$16.2928,778 shs$1.35 billion
02/20/2024$17.04$16.78
-1.53%		$17.18$16.7056,907 shs$1.38 billion
02/19/2024$17.04$17.04$17.20$16.9873,100 shs$1.40 billion
02/16/2024$17.40$17.04
-2.07%		$17.20$16.9873,103 shs$1.40 billion
02/15/2024$17.87$17.40
-2.63%		$17.65$17.3082,386 shs$1.43 billion
02/14/2024$17.70$17.87
+0.96%		$18.09$17.8114,120 shs$1.47 billion
02/13/2024$18.08$17.70
-2.10%		$17.94$17.6528,346 shs$1.46 billion
02/12/2024$17.75$18.08
+1.86%		$18.10$17.9048,535 shs$1.49 billion
02/09/2024$17.68$17.75
+0.40%		$17.94$17.6526,359 shs$1.46 billion
02/08/2024$18.03$17.68
-1.94%		$17.99$17.6657,343 shs$1.46 billion
02/07/2024$17.96$18.03
+0.39%		$18.31$17.9073,794 shs$1.48 billion
02/06/2024$17.83$17.96
+0.73%		$18.32$17.93123,667 shs$1.48 billion
02/05/2024$17.92$17.83
-0.50%		$18.32$17.80253,491 shs$1.47 billion
02/02/2024$18.28$17.92
-1.97%		$18.12$17.8353,860 shs$1.48 billion
02/01/2024$18.08$18.28
+1.11%		$18.45$18.12122,612 shs$1.51 billion
01/31/2024$18.32$18.08
-1.31%		$18.49$18.05116,351 shs$1.49 billion
01/30/2024$18.45$18.32
-0.70%		$18.48$18.0963,029 shs$1.51 billion
01/29/2024$17.90$18.45
+3.07%		$18.46$18.02160,675 shs$1.52 billion

Related Companies:
This page (NYSE:CDLR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace