Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$21.22 -0.57 (-2.59%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cadeler A/S Stock Price Performance

The Cadeler A/S (CDLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of 14.11%. In the past month, the stock has decreased 22.96%, reflecting recent market activity.

As of the latest close, Cadeler A/S traded at $21.81 with a market cap of $2.10 billion and volume of 53,053 shares.

Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-22.96%
3 Month
Performance
-5.75%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+4.95%

CDLR Stock Chart for Friday, June, 26, 2026

Cadeler A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$21.80$21.81
+0.03%
$22.10$21.7253,053 shs$2.10 billion
06/24/2026$22.02$21.80
-0.98%
$22.16$21.7187,636 shs$2.10 billion
06/23/2026$22.80$22.02
-3.43%
$22.22$21.9776,047 shs$2.13 billion
06/22/2026$21.71$22.80
+5.06%
$22.97$22.1888,252 shs$2.20 billion
06/19/2026$21.71$21.71$22.10$21.38107,143 shs$2.09 billion
06/18/2026$22.06$21.71
-1.59%
$22.10$21.38107,143 shs$2.09 billion
06/17/2026$22.22$22.06
-0.74%
$22.52$22.0075,062 shs$2.13 billion
06/16/2026$22.67$22.22
-1.99%
$22.51$22.2055,724 shs$2.14 billion
06/15/2026$22.65$22.67
+0.09%
$22.84$22.6478,087 shs$2.19 billion
06/12/2026$22.48$22.65
+0.75%
$22.73$22.4073,972 shs$2.19 billion
06/11/2026$22.15$22.48
+1.50%
$22.51$21.9064,003 shs$2.17 billion
06/10/2026$22.97$22.15
-3.57%
$22.64$22.07104,074 shs$2.14 billion
06/09/2026$23.37$22.97
-1.72%
$23.44$22.38131,887 shs$2.22 billion
06/08/2026$23.81$23.37
-1.83%
$23.78$23.2960,322 shs$2.26 billion
06/05/2026$24.71$23.81
-3.65%
$24.47$23.7762,225 shs$2.30 billion
06/04/2026$24.68$24.71
+0.14%
$24.73$24.4252,833 shs$2.38 billion
06/03/2026$24.99$24.68
-1.27%
$24.86$24.6151,361 shs$2.38 billion
06/02/2026$25.76$24.99
-2.98%
$25.17$24.7299,057 shs$2.49 billion
06/01/2026$25.79$25.76
-0.12%
$25.81$25.3165,027 shs$2.49 billion
05/29/2026$25.67$25.79
+0.48%
$25.95$25.22119,525 shs$2.49 billion
05/28/2026$26.34$25.67
-2.54%
$26.04$25.6272,039 shs$2.48 billion
05/27/2026$27.55$26.34
-4.40%
$26.87$26.14117,245 shs$2.31 billion
05/26/2026$26.74$27.55
+3.04%
$27.70$27.1976,443 shs$2.42 billion
05/25/2026$26.74$26.74$26.91$26.3979,369 shs$2.35 billion

This page (NYSE:CDLR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners