Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BWMN Stock Alerts

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$42.55 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.46%, with a year-to-date return of 28.86%. In the past month, the stock has increased 63.91%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $42.55 with a market cap of $737.65 million and volume of 432,658 shares. Five years ago, the stock traded at $13.72, representing a 210.13% increase over that period. At the time, it had a market cap of $152.75 million and a volume of 1,904 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+63.91%
3 Month
Performance
+37.39%
Year-To-Date
Performance
+28.86%
1 Year
Performance
+10.46%
5 Year
Performance
+210.13%

BWMN Stock Chart for Thursday, August, 20, 2026

BWMN Chart by TradingView

Bowman Consulting Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$42.53$42.55
+0.05%		$42.64$42.45432,658 shs$737.65 million
08/18/2026$42.37$42.53
+0.38%		$42.53$42.31362,919 shs$737.47 million
08/17/2026$42.30$42.37
+0.17%		$42.40$42.25270,496 shs$734.70 million
08/14/2026$42.20$42.30
+0.24%		$42.35$42.151.26 million shs$733.48 million
08/13/2026$42.22$42.20
-0.05%		$42.44$42.19848,602 shs$738.92 million
08/12/2026$42.37$42.22
-0.35%		$42.40$42.20795,229 shs$739.27 million
08/11/2026$42.42$42.37
-0.12%		$42.49$42.341.28 million shs$741.90 million
08/10/2026$27.23$42.42
+55.78%		$42.50$42.173.06 million shs$742.77 million
08/07/2026$26.95$27.23
+1.04%		$27.66$26.88132,331 shs$476.80 million
08/06/2026$26.98$26.95
-0.11%		$27.57$26.83111,503 shs$471.89 million
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
08/05/2026$27.74$26.98
-2.74%		$27.86$26.7687,803 shs$472.42 million
08/04/2026$27.41$27.74
+1.20%		$28.12$27.52114,030 shs$485.73 million
08/03/2026$26.85$27.41
+2.09%		$27.75$26.62250,747 shs$470.09 million
07/31/2026$25.85$26.85
+3.87%		$27.03$25.80142,909 shs$470.09 million
07/30/2026$25.93$25.85
-0.31%		$26.51$25.80104,439 shs$452.63 million
07/29/2026$26.44$25.93
-1.93%		$28.48$25.58231,372 shs$454.03 million
07/28/2026$26.23$26.44
+0.80%		$26.83$25.15189,643 shs$462.91 million
07/27/2026$25.95$26.23
+1.08%		$26.30$25.34116,331 shs$459.29 million
07/24/2026$26.37$25.95
-1.59%		$26.67$25.61150,345 shs$454.38 million
07/23/2026$26.77$26.37
-1.49%		$26.75$26.05117,779 shs$461.74 million
07/22/2026$26.40$26.77
+1.40%		$27.68$26.07197,583 shs$468.69 million
07/21/2026$25.96$26.40
+1.69%		$26.42$25.72134,713 shs$462.26 million
07/20/2026$25.31$25.96
+2.57%		$26.38$25.07231,476 shs$454.56 million
Related Companies

This page (NASDAQ:BWMN) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel