Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BWMN Stock Alerts

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$42.42 -0.09 (-0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$42.44 +0.02 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 28.47%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $42.42 with a market cap of $735.56 million and volume of 269,098 shares. Five years ago, the stock traded at $13.74, representing a 208.73% increase over that period. At the time, it had a market cap of $152.97 million and a volume of 16,061 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.12%
3 Month
Performance
+34.58%
Year-To-Date
Performance
+28.47%
1 Year
Performance
+2.12%
5 Year
Performance
+208.73%

BWMN Stock Chart for Friday, September, 11, 2026

BWMN Chart by TradingView

Bowman Consulting Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$42.51$42.42
-0.21%		$42.58$42.41269,098 shs$735.56 million
09/10/2026$42.55$42.51
-0.09%		$42.60$42.51354,967 shs$737.12 million
09/09/2026$42.57$42.55
-0.05%		$42.60$42.53230,136 shs$737.65 million
09/08/2026$42.43$42.57
+0.33%		$42.95$42.53285,631 shs$738.16 million
09/07/2026$42.43$42.43$42.60$42.43245,274 shs$735.74 million
09/04/2026$42.61$42.43
-0.42%		$42.60$42.43245,274 shs$735.74 million
09/03/2026$42.60$42.61
+0.02%		$43.14$42.59242,161 shs$738.69 million
09/02/2026$42.60$42.60$42.63$42.59246,943 shs$738.68 million
09/01/2026$42.59$42.60
+0.02%		$42.63$42.52255,071 shs$738.68 million
08/31/2026$42.58$42.59
+0.02%		$42.62$42.54283,321 shs$738.34 million
08/28/2026$42.52$42.58
+0.14%		$42.58$42.51216,270 shs$738.17 million
08/27/2026$42.52$42.52$42.58$42.50180,100 shs$737.30 million
08/26/2026$42.53$42.52
-0.02%		$42.57$42.46297,587 shs$737.30 million
08/25/2026$42.53$42.53$42.60$42.50253,730 shs$737.30 million
08/24/2026$42.61$42.53
-0.19%		$42.59$42.47280,020 shs$737.47 million
08/21/2026$42.55$42.61
+0.14%		$42.63$42.36352,100 shs$738.86 million
08/20/2026$42.55$42.55$42.64$42.46422,360 shs$737.82 million
08/19/2026$42.53$42.55
+0.05%		$42.64$42.45432,658 shs$737.65 million
08/18/2026$42.37$42.53
+0.38%		$42.53$42.31362,919 shs$737.47 million
08/17/2026$42.30$42.37
+0.17%		$42.40$42.25270,496 shs$734.70 million
08/14/2026$42.20$42.30
+0.24%		$42.35$42.151.26 million shs$733.48 million
08/13/2026$42.22$42.20
-0.05%		$42.44$42.19848,602 shs$738.92 million
08/12/2026$42.37$42.22
-0.35%		$42.40$42.20795,229 shs$739.27 million
08/11/2026$42.42$42.37
-0.12%		$42.49$42.341.28 million shs$741.90 million
08/10/2026$27.23$42.42
+55.78%		$42.50$42.173.06 million shs$742.77 million
Related Companies

This page (NASDAQ:BWMN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel