Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BWMN Stock Alerts
$32.95
+0.86 (+2.68%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bowman Consulting Group Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
-16.54%
3 Month
Performance
+5.04%
6 Month
Performance
+22.22%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+15.70%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BWMN Stock Chart for Friday, April, 26, 2024

BWMN Chart by TradingView

Bowman Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.85$32.09
+0.75%		$32.65$31.16127,796 shs$494.51 million
04/24/2024$31.31$31.85
+1.72%		$32.16$31.16147,150 shs$490.81 million
04/23/2024$30.53$31.31
+2.55%		$31.61$30.06131,102 shs$482.49 million
04/22/2024$30.25$30.53
+0.93%		$31.22$30.05107,527 shs$470.56 million
04/19/2024$30.37$30.25
-0.40%		$30.66$29.9277,896 shs$466.15 million
04/18/2024$30.09$30.37
+0.93%		$30.89$29.7893,811 shs$468.00 million
04/17/2024$30.58$30.09
-1.60%		$31.76$29.97102,310 shs$463.69 million
04/16/2024$30.67$30.58
-0.29%		$31.36$30.24102,613 shs$469.10 million
04/15/2024$31.21$30.67
-1.73%		$31.49$30.31105,813 shs$470.48 million
04/12/2024$31.74$31.21
-1.67%		$31.61$30.85113,828 shs$478.76 million
04/11/2024$32.29$31.74
-1.70%		$32.25$31.16111,684 shs$486.89 million
04/10/2024$33.39$32.29
-3.29%		$32.78$31.48107,279 shs$495.33 million
04/09/2024$32.24$33.39
+3.57%		$33.45$31.90114,775 shs$512.20 million
04/08/2024$32.42$32.24
-0.56%		$32.93$31.8591,029 shs$494.53 million
04/05/2024$32.32$32.42
+0.31%		$32.99$32.0176,107 shs$497.32 million
04/04/2024$33.21$32.32
-2.68%		$33.64$32.23131,033 shs$495.79 million
04/03/2024$32.71$33.21
+1.53%		$34.25$32.25132,423 shs$509.44 million
04/02/2024$33.47$32.71
-2.27%		$34.09$32.51130,298 shs$501.77 million
04/01/2024$34.79$33.47
-3.79%		$35.43$32.81249,780 shs$513.43 million
03/29/2024$34.79$34.79$36.53$34.55179,606 shs$533.68 million
03/28/2024$35.69$34.79
-2.52%		$36.53$34.55179,504 shs$533.68 million
03/27/2024$39.48$35.69
-9.60%		$36.00$34.53688,809 shs$547.49 million
03/26/2024$39.68$39.48
-0.50%		$40.17$39.0371,542 shs$605.62 million
03/25/2024$40.64$39.68
-2.36%		$40.99$39.5348,684 shs$608.69 million
03/22/2024$42.00$40.64
-3.24%		$42.05$40.5288,533 shs$618.95 million
03/21/2024$41.66$42.00
+0.82%		$42.39$41.3593,528 shs$639.66 million
03/20/2024$40.16$41.66
+3.74%		$41.66$39.6652,186 shs$634.48 million
03/19/2024$39.04$40.16
+2.87%		$40.94$37.4348,418 shs$611.60 million
03/18/2024$39.57$39.04
-1.34%		$39.49$38.3363,497 shs$594.58 million
03/15/2024$38.76$39.57
+2.09%		$39.98$37.99541,957 shs$602.65 million
03/14/2024$41.48$38.76
-6.56%		$41.79$38.57269,467 shs$567.80 million
03/13/2024$40.03$41.48
+3.62%		$42.90$40.00244,452 shs$607.68 million
03/12/2024$33.62$40.03
+19.07%		$40.61$36.00259,325 shs$586.44 million
03/11/2024$34.30$33.62
-1.98%		$34.95$33.1875,007 shs$492.53 million
03/08/2024$34.48$34.30
-0.52%		$35.55$33.7167,297 shs$502.50 million
03/07/2024$34.33$34.48
+0.44%		$35.16$33.9974,497 shs$505.13 million
03/06/2024$33.36$34.33
+2.91%		$34.81$33.2375,122 shs$502.93 million
03/05/2024$32.58$33.36
+2.39%		$34.40$32.1876,876 shs$488.72 million
03/04/2024$32.99$32.58
-1.24%		$33.23$32.4446,822 shs$477.30 million
03/01/2024$32.57$32.99
+1.29%		$33.41$32.2826,898 shs$483.30 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$32.88$32.57
-0.94%		$33.50$32.4930,099 shs$477.12 million
02/28/2024$32.34$32.88
+1.67%		$33.17$32.1735,171 shs$481.69 million
02/27/2024$32.72$32.34
-1.16%		$33.49$32.0028,384 shs$473.78 million
02/26/2024$32.96$32.72
-0.73%		$33.51$32.5441,494 shs$479.35 million
02/23/2024$33.18$32.96
-0.66%		$34.21$32.5340,654 shs$482.86 million
02/22/2024$34.40$33.18
-3.55%		$34.84$33.0775,059 shs$486.09 million
02/21/2024$34.95$34.40
-1.57%		$35.07$34.0058,567 shs$503.96 million
02/20/2024$36.19$34.95
-3.43%		$35.99$33.99127,735 shs$512.02 million
02/19/2024$36.19$36.19$37.02$36.0061,200 shs$530.15 million
02/16/2024$37.21$36.19
-2.74%		$37.02$36.1060,890 shs$530.18 million
02/15/2024$36.01$37.21
+3.33%		$37.34$35.8745,104 shs$545.09 million
02/14/2024$34.92$36.01
+3.12%		$36.13$34.8349,943 shs$527.55 million
02/13/2024$37.46$34.92
-6.78%		$36.70$34.6251,716 shs$511.58 million
02/12/2024$36.27$37.46
+3.28%		$37.68$36.0082,799 shs$548.79 million
02/09/2024$36.25$36.27
+0.06%		$37.00$35.8044,353 shs$531.36 million
02/08/2024$35.01$36.25
+3.54%		$36.75$34.8182,259 shs$531.06 million
02/07/2024$34.32$35.01
+2.01%		$35.23$33.7995,511 shs$512.90 million
02/06/2024$33.02$34.32
+3.94%		$34.32$32.9149,930 shs$502.79 million
02/05/2024$32.04$33.02
+3.06%		$33.30$31.2941,330 shs$483.74 million
02/02/2024$32.09$32.04
-0.16%		$32.29$31.4430,754 shs$469.39 million
02/01/2024$31.41$32.09
+2.16%		$32.13$31.3123,180 shs$470.12 million
01/31/2024$31.99$31.41
-1.81%		$32.43$31.4160,201 shs$460.13 million
01/30/2024$31.90$31.99
+0.28%		$32.13$31.6213,275 shs$468.65 million
01/29/2024$31.37$31.90
+1.69%		$31.96$31.0349,240 shs$467.34 million
01/26/2024$31.50$31.37
-0.41%		$31.67$31.3416,324 shs$459.54 million
01/25/2024$31.08$31.50
+1.35%		$31.56$31.1815,620 shs$461.48 million

Related Companies:
This page (NASDAQ:BWMN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press