Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BWMN Stock Alerts

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$31.50 -1.30 (-3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$31.54 +0.04 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.19%, with a year-to-date return of -3.74%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $32.79 with a market cap of $574.09 million and volume of 80,944 shares. Five years ago, the stock traded at $13.84, representing a 129.66% increase over that period. At the time, it had a market cap of $131.00 million and a volume of 13,390 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+4.21%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+25.19%
5 Year
Performance
+129.66%

BWMN Stock Chart for Friday, May, 29, 2026

BWMN Chart by TradingView

Bowman Consulting Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$32.86$32.79
-0.21%		$33.11$31.9380,944 shs$574.09 million
05/27/2026$32.61$32.86
+0.77%		$33.78$32.72106,125 shs$575.38 million
05/26/2026$31.73$32.61
+2.77%		$32.76$31.94130,011 shs$571.00 million
05/25/2026$31.73$31.73$32.00$31.0399,787 shs$555.53 million
05/22/2026$31.08$31.73
+2.09%		$32.00$31.0399,787 shs$555.53 million
05/21/2026$30.97$31.08
+0.36%		$31.32$30.3396,352 shs$544.21 million
05/20/2026$30.65$30.97
+1.04%		$31.27$30.49161,317 shs$542.29 million
05/19/2026$31.54$30.65
-2.82%		$31.25$30.41109,536 shs$536.62 million
05/18/2026$31.16$31.54
+1.22%		$31.82$31.19128,855 shs$552.27 million
05/15/2026$32.88$31.16
-5.23%		$32.28$31.00114,509 shs$545.61 million
05/14/2026$32.75$32.88
+0.40%		$33.61$32.31163,624 shs$575.73 million
05/13/2026$33.36$32.75
-1.83%		$33.47$31.96137,648 shs$573.39 million
05/12/2026$34.07$33.36
-2.08%		$33.88$32.98125,894 shs$584.13 million
05/11/2026$34.77$34.07
-2.01%		$35.35$34.05151,076 shs$596.57 million
05/08/2026$34.75$34.77
+0.06%		$35.95$34.51213,929 shs$608.39 million
05/07/2026$35.80$34.75
-2.93%		$37.52$34.19132,383 shs$595.09 million
05/06/2026$34.00$35.80
+5.29%		$35.84$32.21222,538 shs$612.90 million
05/05/2026N/A$34.00$34.03$32.57140,680 shs$582.08 million
04/30/2026$30.50$31.56
+3.48%		$31.60$30.40124,150 shs$540.31 million
04/29/2026$31.08$30.50
-1.87%		$31.67$30.35108,418 shs$522.16 million
04/28/2026$31.09$31.08
-0.03%		$31.14$30.6590,662 shs$532.21 million
Related Companies

This page (NASDAQ:BWMN) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel