Free Trial

Globant (GLOB) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free GLOB Stock Alerts
$174.26
-16.79 (-8.79%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globant Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-4.98%
3 Month
Performance
-21.35%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-19.72%
1 Year
Performance
+39.38%
Receive GLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GLOB Stock Chart for Thursday, May, 9, 2024

GLOB Chart by TradingView

Globant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$193.91$191.05
-1.47%		$193.51$190.55407,305 shs$8.35 billion
05/07/2024$191.13$193.91
+1.45%		$195.22$190.81757,954 shs$8.36 billion
05/06/2024$185.55$191.13
+3.01%		$191.40$185.04476,394 shs$8.24 billion
05/03/2024$179.58$185.60
+3.35%		$185.69$183.19503,180 shs$8.00 billion
05/02/2024$177.93$179.58
+0.93%		$181.62$176.43402,139 shs$7.74 billion
05/01/2024$178.59$177.93
-0.37%		$180.88$176.25409,140 shs$7.67 billion
04/30/2024$183.71$178.59
-2.79%		$183.35$178.06295,260 shs$7.70 billion
04/29/2024$180.83$183.71
+1.59%		$185.12$182.35291,608 shs$7.92 billion
04/26/2024$179.14$180.80
+0.93%		$182.26$178.49375,731 shs$7.79 billion
04/25/2024$183.32$179.14
-2.28%		$180.84$177.91308,689 shs$7.72 billion
04/24/2024$180.90$183.32
+1.34%		$183.79$179.90312,559 shs$7.90 billion
04/23/2024$180.19$180.90
+0.39%		$186.12$180.64498,048 shs$7.79 billion
04/22/2024$179.29$180.19
+0.50%		$180.24$176.14305,592 shs$7.76 billion
04/19/2024$179.54$179.36
-0.10%		$181.11$178.43317,557 shs$7.73 billion
04/18/2024$182.13$179.54
-1.42%		$185.11$179.48448,039 shs$7.74 billion
04/17/2024$185.41$182.13
-1.77%		$187.20$182.02424,788 shs$7.85 billion
04/16/2024$189.69$185.41
-2.26%		$190.73$185.32402,850 shs$7.99 billion
04/15/2024$192.34$189.69
-1.38%		$193.46$188.09291,449 shs$8.17 billion
04/12/2024$200.50$192.25
-4.11%		$198.37$191.92236,568 shs$8.28 billion
04/11/2024$198.13$200.50
+1.20%		$200.50$195.46272,116 shs$8.64 billion
04/10/2024$201.07$198.13
-1.46%		$200.55$197.25275,979 shs$8.54 billion
04/09/2024$196.79$201.07
+2.17%		$201.07$197.26496,442 shs$8.66 billion
04/08/2024$197.30$196.79
-0.26%		$198.42$195.47203,529 shs$8.48 billion
04/05/2024$196.84$197.17
+0.17%		$198.59$196.35233,953 shs$8.50 billion
04/04/2024$198.68$196.84
-0.93%		$202.64$196.57439,512 shs$8.48 billion
04/03/2024$197.77$198.68
+0.46%		$200.46$196.23692,260 shs$8.56 billion
04/02/2024$201.69$197.77
-1.94%		$199.82$196.69396,320 shs$8.52 billion
04/01/2024$201.90$201.69
-0.10%		$203.85$201.11338,036 shs$8.69 billion
03/29/2024$201.78$201.90
+0.06%		$209.37$201.76573,064 shs$8.70 billion
03/28/2024$204.74$201.78
-1.45%		$209.37$201.76572,950 shs$8.69 billion
03/27/2024$199.01$204.74
+2.88%		$204.80$200.19510,117 shs$8.82 billion
03/26/2024$197.88$199.01
+0.57%		$200.69$198.17371,952 shs$8.58 billion
03/25/2024$197.24$197.88
+0.32%		$199.31$193.15465,270 shs$8.53 billion
03/22/2024$201.39$197.33
-2.02%		$204.16$195.60685,502 shs$8.50 billion
03/21/2024$206.08$201.39
-2.28%		$204.94$199.24869,696 shs$8.68 billion
03/20/2024$206.50$206.08
-0.20%		$206.38$201.04795,380 shs$8.88 billion
03/19/2024$207.02$206.50
-0.25%		$209.03$203.71891,549 shs$8.90 billion
03/18/2024$216.59$207.02
-4.42%		$217.65$206.52721,417 shs$8.92 billion
03/15/2024$215.41$216.57
+0.54%		$217.46$214.19597,136 shs$9.33 billion
03/14/2024$214.95$215.41
+0.21%		$216.50$214.34274,554 shs$9.28 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$217.24$214.95
-1.05%		$218.21$214.79427,966 shs$9.26 billion
03/12/2024$216.39$217.24
+0.39%		$218.91$214.28434,093 shs$9.36 billion
03/11/2024$212.61$216.39
+1.78%		$216.99$211.50466,854 shs$9.32 billion
03/08/2024$211.90$212.60
+0.33%		$215.80$209.14488,722 shs$9.16 billion
03/07/2024$209.83$211.90
+0.99%		$214.93$206.88696,646 shs$9.13 billion
03/06/2024$211.05$209.83
-0.58%		$213.56$208.86395,631 shs$9.04 billion
03/05/2024$218.89$211.05
-3.58%		$216.45$208.35717,557 shs$9.13 billion
03/04/2024$222.28$218.89
-1.53%		$226.00$217.87394,636 shs$9.46 billion
03/01/2024$223.17$222.28
-0.40%		$224.88$219.06689,639 shs$9.43 billion
02/29/2024$226.30$223.17
-1.38%		$228.63$222.24641,415 shs$9.47 billion
02/28/2024$223.19$226.30
+1.39%		$227.59$221.25304,122 shs$9.60 billion
02/27/2024$225.90$223.19
-1.20%		$227.33$222.58256,378 shs$9.47 billion
02/26/2024$226.52$225.90
-0.27%		$228.50$225.65201,930 shs$9.59 billion
02/23/2024$226.58$226.53
-0.02%		$228.41$223.61219,763 shs$9.61 billion
02/22/2024$220.71$226.58
+2.66%		$231.36$223.88510,038 shs$9.62 billion
02/21/2024$222.28$220.71
-0.71%		$222.65$218.40394,849 shs$9.37 billion
02/20/2024$224.04$222.28
-0.79%		$222.71$215.87657,186 shs$9.43 billion
02/19/2024$224.04$224.04$233.92$219.481.04 million shs$9.51 billion
02/16/2024$238.87$223.83
-6.30%		$233.92$219.481.04 million shs$9.50 billion
02/15/2024$234.00$238.87
+2.08%		$243.35$236.40680,392 shs$10.14 billion
02/14/2024$230.00$234.00
+1.74%		$235.80$231.21513,611 shs$9.93 billion
02/13/2024$240.00$230.00
-4.17%		$234.24$226.52476,159 shs$9.76 billion
02/12/2024$242.99$240.00
-1.23%		$245.00$239.91299,069 shs$10.19 billion
02/09/2024$237.83$242.91
+2.14%		$245.77$240.03232,141 shs$10.31 billion
02/08/2024$236.22$237.83
+0.68%		$240.71$237.23200,808 shs$10.09 billion

Related Companies:
This page (NYSE:GLOB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group