Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$49.89 +0.57 (+1.16%)
As of 08/28/2026 03:58 PM Eastern
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.86%, with a year-to-date return of 47.95%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $49.89 with a market cap of $1.36 billion and volume of 190,068 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-2.19%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+47.95%
1 Year
Performance
+33.86%

PRSU Stock Chart for Sunday, August, 30, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$49.22$49.89
+1.36%		$50.18$49.45190,068 shs$1.36 billion
08/27/2026$49.95$49.22
-1.46%		$50.23$48.95197,846 shs$1.34 billion
08/26/2026$49.13$49.95
+1.68%		$50.51$48.62247,449 shs$1.36 billion
08/25/2026$48.78$49.13
+0.70%		$49.47$48.70171,796 shs$1.34 billion
08/24/2026$49.00$48.78
-0.44%		$50.37$48.51133,225 shs$1.33 billion
08/21/2026$47.96$49.00
+2.17%		$49.13$48.01147,904 shs$1.34 billion
08/20/2026$48.49$47.96
-1.10%		$49.36$47.73156,295 shs$1.31 billion
08/19/2026$48.00$48.49
+1.02%		$49.62$48.32130,311 shs$1.32 billion
08/18/2026$47.82$48.00
+0.38%		$48.60$47.54290,276 shs$1.31 billion
08/17/2026$48.00$47.82
-0.37%		$47.99$47.33194,540 shs$1.30 billion
08/14/2026$47.08$48.00
+1.95%		$48.59$46.75282,076 shs$1.31 billion
08/13/2026$46.55$47.08
+1.14%		$47.86$46.92150,578 shs$1.28 billion
08/12/2026$46.06$46.55
+1.07%		$46.98$46.10192,343 shs$1.27 billion
08/11/2026$45.64$46.06
+0.91%		$46.59$44.91200,196 shs$1.26 billion
08/10/2026$45.46$45.64
+0.39%		$46.15$44.82261,078 shs$1.25 billion
08/07/2026$47.75$45.46
-4.79%		$48.27$45.40246,057 shs$1.24 billion
08/06/2026$50.12$47.75
-4.74%		$52.87$47.18421,174 shs$1.30 billion
08/05/2026$51.65$50.12
-2.96%		$52.01$49.92252,052 shs$1.37 billion
08/04/2026$51.29$51.65
+0.71%		$52.41$51.34196,851 shs$1.41 billion
08/03/2026$50.62$51.29
+1.33%		$51.95$50.85133,168 shs$1.40 billion
07/31/2026$51.01$50.62
-0.77%		$51.28$50.07177,387 shs$1.38 billion
07/30/2026$52.66$51.01
-3.15%		$52.93$50.31277,673 shs$1.39 billion
07/29/2026$54.16$52.66
-2.76%		$54.24$52.26196,241 shs$1.44 billion
Related Companies

This page (NYSE:PRSU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel