Go Pro
→ The world's #2 gold miner is running on fumes [it has to buy] (From Golden Portfolio) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$47.75 -2.35 (-4.69%)
Closing price 03:59 PM Eastern
Extended Trading
$47.60 -0.15 (-0.32%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.38%, with a year-to-date return of 41.60%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $50.12 with a market cap of $1.37 billion and volume of 252,052 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-12.15%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+57.38%

PRSU Stock Chart for Thursday, August, 6, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$51.65$50.12
-2.96%		$52.01$49.92252,052 shs$1.37 billion
08/04/2026$51.29$51.65
+0.71%		$52.41$51.34196,851 shs$1.41 billion
08/03/2026$50.62$51.29
+1.33%		$51.95$50.85133,168 shs$1.40 billion
07/31/2026$51.01$50.62
-0.77%		$51.28$50.07177,387 shs$1.38 billion
07/30/2026$52.66$51.01
-3.15%		$52.93$50.31277,673 shs$1.39 billion
07/29/2026$54.16$52.66
-2.76%		$54.24$52.26196,241 shs$1.44 billion
07/28/2026$52.95$54.16
+2.28%		$54.16$52.86224,779 shs$1.48 billion
07/27/2026$52.10$52.95
+1.62%		$53.34$51.90190,780 shs$1.45 billion
07/24/2026$51.55$52.10
+1.08%		$52.52$51.38147,641 shs$1.42 billion
07/23/2026$51.65$51.55
-0.20%		$51.98$50.60190,521 shs$1.41 billion
07/22/2026$52.36$51.65
-1.37%		$53.03$51.35120,477 shs$1.41 billion
07/21/2026$51.95$52.36
+0.80%		$52.39$51.49142,389 shs$1.43 billion
07/20/2026$53.16$51.95
-2.27%		$53.81$51.80196,877 shs$1.42 billion
07/17/2026$53.21$53.16
-0.10%		$53.47$51.73310,488 shs$1.45 billion
07/16/2026$52.27$53.21
+1.81%		$54.06$52.30488,369 shs$1.45 billion
07/15/2026$51.80$52.27
+0.90%		$54.13$51.19476,452 shs$1.43 billion
07/14/2026$52.97$51.80
-2.21%		$53.21$51.68206,500 shs$1.42 billion
07/13/2026$53.87$52.97
-1.67%		$54.35$52.84148,322 shs$1.45 billion
07/10/2026$54.39$53.87
-0.96%		$55.20$53.66206,516 shs$1.47 billion
07/09/2026$53.78$54.39
+1.14%		$54.77$52.80149,388 shs$1.49 billion
07/08/2026$54.54$53.78
-1.39%		$55.19$52.62359,875 shs$1.47 billion
07/07/2026$54.35$54.54
+0.34%		$54.75$53.59207,955 shs$1.49 billion
07/06/2026$55.52$54.35
-2.11%		$55.69$54.03285,663 shs$1.48 billion
Related Companies

This page (NYSE:PRSU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel