Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$52.95 +0.85 (+1.63%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$52.75 -0.20 (-0.37%)
As of 10/9/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.45%, with a year-to-date return of 57.02%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $52.95 with a market cap of $1.44 billion and volume of 157,161 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+9.86%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+57.02%
1 Year
Performance
+51.45%

PRSU Stock Chart for Saturday, October, 10, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$52.18$52.95
+1.47%		$53.23$51.65157,161 shs$1.44 billion
10/08/2026$52.53$52.18
-0.67%		$52.68$50.29309,310 shs$1.42 billion
10/07/2026$52.73$52.53
-0.38%		$53.01$52.20310,568 shs$1.43 billion
10/06/2026$52.37$52.73
+0.69%		$53.29$52.37268,984 shs$1.44 billion
10/05/2026$52.36$52.37
+0.03%		$53.24$51.63284,310 shs$1.43 billion
10/02/2026$50.86$52.36
+2.95%		$52.55$51.12270,965 shs$1.43 billion
10/01/2026$50.05$50.86
+1.62%		$51.27$49.55289,828 shs$1.39 billion
09/30/2026$50.22$50.05
-0.34%		$51.07$49.73322,606 shs$1.36 billion
09/29/2026$49.79$50.22
+0.85%		$50.29$49.46205,295 shs$1.37 billion
09/28/2026$49.42$49.79
+0.75%		$50.07$48.56142,289 shs$1.36 billion
09/25/2026$48.45$49.42
+2.00%		$49.69$48.49189,098 shs$1.35 billion
09/24/2026$48.12$48.45
+0.68%		$48.85$48.01193,855 shs$1.32 billion
09/23/2026$47.94$48.12
+0.39%		$48.28$47.10130,224 shs$1.31 billion
09/22/2026$48.34$47.94
-0.84%		$49.84$47.58165,151 shs$1.31 billion
09/21/2026$48.86$48.34
-1.06%		$49.30$48.19249,048 shs$1.32 billion
09/18/2026$49.04$48.86
-0.36%		$50.63$47.72655,113 shs$1.33 billion
09/17/2026$48.97$49.04
+0.14%		$49.82$48.50448,700 shs$1.34 billion
09/16/2026$49.25$48.97
-0.57%		$49.74$48.31219,802 shs$1.34 billion
09/15/2026$50.10$49.25
-1.71%		$49.51$48.83363,560 shs$1.34 billion
09/14/2026$48.47$50.10
+3.37%		$50.14$48.32204,307 shs$1.37 billion
09/11/2026$48.20$48.47
+0.56%		$49.48$48.38208,820 shs$1.32 billion
09/10/2026$48.02$48.20
+0.37%		$48.42$47.51127,380 shs$1.31 billion
Related Companies

This page (NYSE:PRSU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel