Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$43.84 -0.40 (-0.90%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$43.20 -0.64 (-1.47%)
As of 06/5/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.42%, with a year-to-date return of 30.01%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $43.84 with a market cap of $1.20 billion and volume of 169,393 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+4.76%
3 Month
Performance
+18.26%
Year-To-Date
Performance
+30.01%
1 Year
Performance
+54.42%

PRSU Stock Chart for Saturday, June, 6, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$44.23$43.84
-0.87%		$44.77$43.48169,393 shs$1.20 billion
06/04/2026$43.49$44.23
+1.69%		$44.35$43.09306,728 shs$1.21 billion
06/03/2026$44.41$43.49
-2.07%		$44.16$43.23199,657 shs$1.19 billion
06/02/2026$44.90$44.41
-1.09%		$44.87$43.79358,329 shs$1.23 billion
06/01/2026$44.74$44.90
+0.36%		$45.20$44.16306,862 shs$1.23 billion
05/29/2026$45.63$44.74
-1.96%		$45.65$44.38269,424 shs$1.22 billion
05/28/2026$45.15$45.63
+1.06%		$45.71$44.65240,527 shs$1.25 billion
05/27/2026$44.57$45.15
+1.30%		$45.75$44.47193,037 shs$1.23 billion
05/26/2026$44.39$44.57
+0.40%		$45.13$44.31161,215 shs$1.22 billion
05/25/2026$44.39$44.39$45.27$44.25231,272 shs$1.21 billion
05/22/2026$44.55$44.39
-0.35%		$45.27$44.25231,272 shs$1.21 billion
05/21/2026$43.95$44.55
+1.38%		$44.73$43.01250,250 shs$1.22 billion
05/20/2026$43.05$43.95
+2.07%		$44.22$42.78199,161 shs$1.20 billion
05/19/2026$42.63$43.05
+0.99%		$43.42$42.02175,923 shs$1.18 billion
05/18/2026$41.73$42.63
+2.16%		$42.99$41.90266,949 shs$1.16 billion
05/15/2026$42.27$41.73
-1.27%		$42.62$41.50260,692 shs$1.14 billion
05/14/2026$42.23$42.27
+0.09%		$43.45$42.07234,428 shs$1.15 billion
05/13/2026$41.65$42.23
+1.39%		$42.68$40.94181,402 shs$1.15 billion
05/12/2026$41.55$41.65
+0.24%		$42.21$40.97258,529 shs$1.14 billion
05/11/2026$42.27$41.55
-1.69%		$42.65$41.40242,973 shs$1.14 billion
05/08/2026$41.49$42.27
+1.88%		$42.87$40.66287,448 shs$1.13 billion
05/07/2026$41.85$41.49
-0.87%		$45.47$41.33406,569 shs$1.14 billion
05/06/2026$41.62$41.85
+0.55%		$42.74$41.61179,387 shs$1.15 billion
05/05/2026N/A$41.62$41.83$40.20174,601 shs$1.14 billion
Related Companies

This page (NYSE:PRSU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel