Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$41.73 -0.63 (-1.49%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$41.78 +0.05 (+0.11%)
As of 05/15/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.03%, with a year-to-date return of 23.75%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $41.73 with a market cap of $1.14 billion and volume of 260,692 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+1.67%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+40.03%

PRSU Stock Chart for Saturday, May, 16, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$42.27$41.73
-1.27%		$42.62$41.50260,692 shs$1.14 billion
05/14/2026$42.23$42.27
+0.09%		$43.45$42.07234,428 shs$1.15 billion
05/13/2026$41.65$42.23
+1.39%		$42.68$40.94181,402 shs$1.15 billion
05/12/2026$41.55$41.65
+0.24%		$42.21$40.97258,529 shs$1.14 billion
05/11/2026$42.27$41.55
-1.69%		$42.65$41.40242,973 shs$1.14 billion
05/08/2026$41.49$42.27
+1.88%		$42.87$40.66287,448 shs$1.13 billion
05/07/2026$41.85$41.49
-0.87%		$45.47$41.33406,569 shs$1.14 billion
05/06/2026$41.62$41.85
+0.55%		$42.74$41.61179,387 shs$1.15 billion
05/05/2026N/A$41.62$41.83$40.20174,601 shs$1.14 billion
04/30/2026$40.62$42.02
+3.45%		$42.08$40.56242,958 shs$1.15 billion
04/29/2026$41.35$40.62
-1.77%		$41.14$40.52106,648 shs$1.12 billion
04/28/2026$41.39$41.35
-0.10%		$41.48$40.88141,182 shs$1.14 billion
04/27/2026$41.15$41.39
+0.60%		$41.81$40.21152,595 shs$1.14 billion
04/24/2026$40.82$41.15
+0.81%		$41.28$40.46175,223 shs$1.13 billion
04/23/2026$40.98$40.82
-0.39%		$41.71$40.47142,902 shs$1.12 billion
04/22/2026$41.18$40.98
-0.50%		$41.92$40.83140,922 shs$1.12 billion
04/21/2026$41.03$41.18
+0.38%		$41.94$40.66208,375 shs$1.13 billion
04/20/2026$41.56$41.03
-1.27%		$42.00$40.31257,152 shs$1.13 billion
04/17/2026$41.05$41.56
+1.24%		$42.63$41.33371,804 shs$1.16 billion
04/16/2026$41.21$41.05
-0.39%		$41.45$40.69119,617 shs$1.15 billion
04/15/2026$41.01$41.21
+0.48%		$41.34$40.61135,884 shs$1.15 billion
04/14/2026$41.09$41.01
-0.18%		$41.39$40.77166,888 shs$1.15 billion
Related Companies

This page (NYSE:PRSU) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel