Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free PRSU Stock Alerts

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$48.86 -0.12 (-0.25%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$48.85 -0.01 (-0.01%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.56%, with a year-to-date return of 44.89%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $48.86 with a market cap of $1.33 billion and volume of 655,113 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+1.87%
3 Month
Performance
-3.82%
Year-To-Date
Performance
+44.89%
1 Year
Performance
+33.56%

PRSU Stock Chart for Sunday, September, 20, 2026

PRSU Chart by TradingView

Pursuit Attractions and Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$49.04$48.86
-0.36%		$50.63$47.72655,113 shs$1.33 billion
09/17/2026$48.97$49.04
+0.14%		$49.82$48.50448,700 shs$1.34 billion
09/16/2026$49.25$48.97
-0.57%		$49.74$48.31219,802 shs$1.34 billion
09/15/2026$50.10$49.25
-1.71%		$49.51$48.83363,560 shs$1.34 billion
09/14/2026$48.47$50.10
+3.37%		$50.14$48.32204,307 shs$1.37 billion
09/11/2026$48.20$48.47
+0.56%		$49.48$48.38208,820 shs$1.32 billion
09/10/2026$48.02$48.20
+0.37%		$48.42$47.51127,380 shs$1.31 billion
09/09/2026$47.74$48.02
+0.58%		$48.71$47.50200,173 shs$1.31 billion
09/08/2026$47.95$47.74
-0.44%		$47.98$47.33165,395 shs$1.30 billion
09/07/2026$47.95$47.95$48.33$47.61137,926 shs$1.31 billion
09/04/2026$48.06$47.95
-0.23%		$48.33$47.61137,926 shs$1.31 billion
09/03/2026$48.23$48.06
-0.34%		$48.60$47.40138,080 shs$1.31 billion
09/02/2026$47.28$48.23
+2.00%		$48.50$47.28180,347 shs$1.31 billion
09/01/2026$48.00$47.28
-1.50%		$48.21$47.07427,233 shs$1.29 billion
08/31/2026$49.89$48.00
-3.79%		$49.83$47.96203,918 shs$1.31 billion
08/28/2026$49.22$49.89
+1.36%		$50.18$49.45190,068 shs$1.36 billion
08/27/2026$49.95$49.22
-1.46%		$50.23$48.95197,846 shs$1.34 billion
08/26/2026$49.13$49.95
+1.68%		$50.51$48.62247,449 shs$1.36 billion
08/25/2026$48.78$49.13
+0.70%		$49.47$48.70171,796 shs$1.34 billion
08/24/2026$49.00$48.78
-0.44%		$50.37$48.51133,225 shs$1.33 billion
08/21/2026$47.96$49.00
+2.17%		$49.13$48.01147,904 shs$1.34 billion
08/20/2026$48.49$47.96
-1.10%		$49.36$47.73156,295 shs$1.31 billion
08/19/2026$48.00$48.49
+1.02%		$49.62$48.32130,311 shs$1.32 billion
Related Companies

This page (NYSE:PRSU) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel