Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$12.86 -0.49 (-3.67%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.85 -0.01 (-0.08%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.60%, with a year-to-date return of 8.43%. In the past month, the stock has increased 15.23%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $12.86 with a market cap of $703.57 million and volume of 214,072 shares. Five years ago, the stock traded at $7.03, representing a 82.93% increase over that period. At the time, it had a market cap of $362.77 million and a volume of 259,100 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+15.23%
3 Month
Performance
+57.79%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+28.60%
5 Year
Performance
+82.93%

LIND Stock Chart for Saturday, July, 12, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.35$12.86
-3.67%
$13.27$12.83214,072 shs$703.57 million
07/10/2025$13.16$13.35
+1.44%
$13.66$13.06451,864 shs$730.38 million
07/09/2025$13.03$13.16
+1.00%
$13.21$12.96446,303 shs$719.96 million
07/08/2025$12.67$13.03
+2.84%
$13.28$12.62565,091 shs$712.87 million
07/07/2025$12.79$12.67
-0.94%
$12.81$12.42205,034 shs$693.18 million
07/04/2025$12.79$12.79$12.92$12.65137,421 shs$699.74 million
07/03/2025$12.64$12.79
+1.19%
$12.92$12.65137,421 shs$699.74 million
07/02/2025$12.28$12.64
+2.93%
$12.71$12.24281,073 shs$691.53 million
07/01/2025$11.67$12.28
+5.23%
$12.41$11.51593,291 shs$671.84 million
06/30/2025$11.59$11.67
+0.69%
$11.74$11.47275,406 shs$638.47 million
06/27/2025$11.30$11.59
+2.57%
$11.71$11.29878,355 shs$634.07 million
06/26/2025$11.08$11.30
+1.99%
$11.45$10.94242,167 shs$618.22 million
06/25/2025$11.20$11.08
-1.07%
$11.23$10.98304,821 shs$606.19 million
06/24/2025$11.10$11.20
+0.90%
$11.42$10.55343,984 shs$612.75 million
06/23/2025$11.14$11.10
-0.36%
$11.14$10.56301,072 shs$607.28 million
06/20/2025$10.86$11.14
+2.58%
$11.29$10.92282,128 shs$609.47 million
06/19/2025$10.86$10.86$11.03$10.82168,399 shs$594.15 million
06/18/2025$10.88$10.86
-0.18%
$11.03$10.82168,399 shs$594.15 million
06/17/2025$11.07$10.88
-1.72%
$11.22$10.56249,504 shs$595.22 million
06/16/2025$10.60$11.07
+4.43%
$11.09$10.74202,121 shs$605.62 million
06/13/2025$11.16$10.60
-5.02%
$10.96$10.46287,510 shs$579.91 million
06/12/2025$11.24$11.16
-0.71%
$11.29$11.02194,203 shs$610.54 million
06/11/2025$11.37$11.24
-1.14%
$11.61$11.23353,053 shs$614.92 million

This page (NASDAQ:LIND) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners