Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LIND Stock Alerts

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$35.96 -0.27 (-0.73%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.95%, with a year-to-date return of 147.50%. In the past month, the stock has increased 39.03%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $36.23 with a market cap of $2.38 billion and volume of 807,972 shares. Five years ago, the stock traded at $15.02, representing a 137.62% increase over that period. At the time, it had a market cap of $753.10 million and a volume of 67,599 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+39.03%
3 Month
Performance
+34.73%
Year-To-Date
Performance
+147.50%
1 Year
Performance
+201.95%
5 Year
Performance
+137.62%

LIND Stock Chart for Tuesday, October, 13, 2026

LIND Chart by TradingView

Lindblad Expeditions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$35.82$36.23
+1.14%		$36.78$35.67807,972 shs$2.38 billion
10/09/2026$35.54$35.82
+0.79%		$36.26$35.30702,752 shs$2.35 billion
10/08/2026$35.01$35.54
+1.51%		$35.79$34.25843,031 shs$2.33 billion
10/07/2026$36.08$35.01
-2.97%		$35.79$34.571.31 million shs$2.30 billion
10/06/2026$35.60$36.08
+1.35%		$36.36$35.511.39 million shs$2.37 billion
10/05/2026$34.78$35.60
+2.36%		$36.04$34.65858,664 shs$2.34 billion
10/02/2026$33.63$34.78
+3.42%		$35.49$34.021.00 million shs$2.28 billion
10/01/2026$31.43$33.63
+7.00%		$33.89$31.101.80 million shs$2.21 billion
09/30/2026$31.27$31.43
+0.51%		$31.74$31.011.07 million shs$2.06 billion
09/29/2026$29.64$31.27
+5.50%		$31.42$30.161.09 million shs$2.05 billion
09/28/2026$28.45$29.64
+4.18%		$30.11$28.11891,566 shs$1.94 billion
09/25/2026$27.58$28.45
+3.15%		$28.51$27.37782,314 shs$1.87 billion
09/24/2026$27.23$27.58
+1.29%		$27.73$26.95748,247 shs$1.81 billion
09/23/2026$27.32$27.23
-0.33%		$27.26$26.32603,609 shs$1.79 billion
09/22/2026$28.29$27.32
-3.43%		$29.47$27.171.26 million shs$1.79 billion
09/21/2026$27.54$28.29
+2.72%		$28.45$27.71642,554 shs$1.86 billion
09/18/2026$27.72$27.54
-0.65%		$27.64$26.361.60 million shs$1.81 billion
09/17/2026$27.42$27.72
+1.09%		$28.99$27.48815,242 shs$1.82 billion
09/16/2026$26.09$27.42
+5.10%		$27.55$26.29960,920 shs$1.80 billion
09/15/2026$26.00$26.09
+0.35%		$26.65$25.721.51 million shs$1.71 billion
09/14/2026$25.67$26.00
+1.29%		$26.09$24.90487,754 shs$1.71 billion
Related Companies

This page (NASDAQ:LIND) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel