Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free LIND Stock Alerts
$7.65
+0.30 (+4.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lindblad Expeditions Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
-15.93%
3 Month
Performance
-19.77%
6 Month
Performance
+21.43%
Year-To-Date
Performance
-32.12%
1 Year
Performance
-30.20%
Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

LIND Stock Chart for Thursday, April, 25, 2024

LIND Chart by TradingView

Lindblad Expeditions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.35$7.65
+4.08%		$7.65$7.34371,267 shs$408.73 million
04/23/2024$7.25$7.35
+1.38%		$7.92$7.23687,541 shs$392.71 million
04/22/2024$7.22$7.25
+0.42%		$7.52$7.13242,505 shs$387.37 million
04/19/2024$7.35$7.22
-1.77%		$7.62$7.16322,502 shs$385.76 million
04/18/2024$6.95$7.35
+5.76%		$7.57$6.88337,766 shs$392.71 million
04/17/2024$7.28$6.95
-4.53%		$7.37$6.94204,489 shs$371.34 million
04/16/2024$7.47$7.28
-2.54%		$7.55$7.26238,960 shs$388.97 million
04/15/2024$7.80$7.47
-4.23%		$7.86$7.47213,244 shs$399.12 million
04/12/2024$7.95$7.80
-1.89%		$7.95$7.55285,827 shs$416.75 million
04/11/2024$7.86$7.95
+1.15%		$8.05$7.67292,987 shs$424.77 million
04/10/2024$8.07$7.86
-2.60%		$7.96$7.68259,009 shs$419.96 million
04/09/2024$8.24$8.07
-2.06%		$8.33$7.97159,978 shs$431.18 million
04/08/2024$8.44$8.24
-2.37%		$8.52$8.13155,325 shs$440.26 million
04/05/2024$8.27$8.44
+2.06%		$8.55$7.99295,562 shs$450.94 million
04/04/2024$8.36$8.27
-1.08%		$8.61$8.27147,486 shs$441.87 million
04/03/2024$8.23$8.36
+1.58%		$8.37$8.14221,530 shs$446.68 million
04/02/2024$9.02$8.23
-8.76%		$8.78$8.18367,888 shs$439.73 million
04/01/2024$9.33$9.02
-3.32%		$9.39$9.00155,254 shs$481.94 million
03/29/2024$9.33$9.33$9.38$9.23142,922 shs$498.50 million
03/28/2024$9.25$9.33
+0.86%		$9.38$9.23142,922 shs$498.50 million
03/27/2024$9.10$9.25
+1.65%		$9.31$8.92146,771 shs$494.23 million
03/26/2024$9.10$9.10$9.36$9.05131,245 shs$486.21 million
03/25/2024$9.35$9.10
-2.67%		$9.56$9.07142,724 shs$486.20 million
03/22/2024$9.40$9.35
-0.53%		$9.46$9.08203,700 shs$499.57 million
03/21/2024$8.82$9.40
+6.58%		$9.48$8.70279,990 shs$502.24 million
03/20/2024$8.70$8.82
+1.38%		$8.91$8.50153,552 shs$471.24 million
03/19/2024$8.44$8.70
+3.08%		$8.79$8.43206,922 shs$464.84 million
03/18/2024$8.32$8.44
+1.44%		$8.50$8.24148,921 shs$450.95 million
03/15/2024$8.42$8.32
-1.19%		$8.77$8.21410,030 shs$444.53 million
03/14/2024$8.27$8.42
+1.81%		$8.44$8.07259,827 shs$449.88 million
03/13/2024$8.44$8.27
-2.01%		$8.68$8.22194,236 shs$441.87 million
03/12/2024$8.28$8.44
+1.93%		$8.52$8.19183,922 shs$450.95 million
03/11/2024$8.47$8.28
-2.24%		$8.51$8.18239,502 shs$442.39 million
03/08/2024$8.53$8.47
-0.70%		$8.73$8.37197,834 shs$452.21 million
03/07/2024$8.56$8.53
-0.35%		$8.88$8.50216,339 shs$455.42 million
03/06/2024$8.60$8.56
-0.47%		$8.74$8.49161,021 shs$457.00 million
03/05/2024$8.69$8.60
-1.04%		$8.86$8.52164,050 shs$459.15 million
03/04/2024$8.93$8.69
-2.69%		$9.14$8.67252,215 shs$463.96 million
03/01/2024$9.27$8.93
-3.67%		$9.33$8.88557,279 shs$476.76 million
02/29/2024$9.25$9.27
+0.22%		$9.40$8.83353,054 shs$494.93 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$9.61$9.25
-3.75%		$9.43$7.51780,762 shs$493.86 million
02/27/2024$9.03$9.61
+6.42%		$9.71$9.08326,931 shs$513.08 million
02/26/2024$9.24$9.03
-2.27%		$9.34$8.98198,218 shs$482.11 million
02/23/2024$8.98$9.24
+2.90%		$9.41$8.88274,328 shs$493.32 million
02/22/2024$8.95$8.98
+0.34%		$9.26$8.96378,171 shs$479.44 million
02/21/2024$8.93$8.95
+0.22%		$9.00$8.79252,116 shs$477.82 million
02/20/2024$9.18$8.93
-2.72%		$9.02$8.82171,572 shs$476.77 million
02/19/2024$9.18$9.18$9.32$8.95198,400 shs$490.12 million
02/16/2024$9.28$9.18
-1.08%		$9.32$8.95196,554 shs$490.12 million
02/15/2024$9.21$9.28
+0.76%		$9.40$9.16183,493 shs$495.46 million
02/14/2024$8.87$9.21
+3.83%		$9.29$8.94222,401 shs$491.72 million
02/13/2024$9.56$8.87
-7.22%		$9.16$8.82236,314 shs$473.57 million
02/12/2024$9.42$9.56
+1.49%		$9.62$9.32237,663 shs$510.41 million
02/09/2024$9.31$9.42
+1.18%		$9.43$9.06175,313 shs$502.93 million
02/08/2024$8.83$9.31
+5.44%		$9.45$8.79223,660 shs$497.06 million
02/07/2024$9.50$8.83
-7.05%		$9.50$8.82426,927 shs$471.43 million
02/06/2024$9.03$9.50
+5.20%		$9.51$9.00217,819 shs$507.19 million
02/05/2024$9.10$9.03
-0.77%		$9.07$8.69222,483 shs$482.11 million
02/02/2024$9.37$9.10
-2.88%		$9.20$8.86192,416 shs$485.85 million
02/01/2024$9.24$9.37
+1.41%		$9.72$9.02287,874 shs$500.26 million
01/31/2024$9.37$9.24
-1.39%		$9.53$9.18368,865 shs$493.32 million
01/30/2024$9.62$9.37
-2.60%		$9.55$9.30173,909 shs$500.26 million
01/29/2024$9.29$9.62
+3.55%		$9.62$9.18230,755 shs$513.61 million
01/26/2024$9.54$9.29
-2.57%		$9.60$9.16268,568 shs$495.99 million
01/25/2024$9.72$9.54
-1.90%		$9.93$9.43288,770 shs$509.07 million
01/24/2024$9.84$9.72
-1.22%		$10.13$9.70281,172 shs$518.95 million

Related Companies:
This page (NASDAQ:LIND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith