Target Hospitality (TH) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free TH Stock Alerts

$10.88

+0.24 (+2.26%)

(As of 04/18/2024 ET)

Compare

Target Hospitality Stock Price Performance

5 Day Performance: +1.59%
1 Month Performance: +27.10%
3 Month Performance: +18.00%
6 Month Performance: -23.27%
Year-To-Date Performance: +11.82%
1 Year Performance: -16.31%

Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

TH Stock Chart for Friday, April, 19, 2024

Target Hospitality Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.64	$10.88 +2.26%	$10.98	$10.66	511,862 shs	$1.09 billion
04/17/2024	$10.54	$10.64 +1.00%	$10.82	$10.53	635,089 shs	$1.07 billion
04/16/2024	$10.62	$10.54 -0.80%	$10.70	$10.48	571,356 shs	$1.06 billion
04/15/2024	$10.71	$10.62 -0.84%	$10.75	$10.60	296,553 shs	$1.07 billion
04/12/2024	$10.82	$10.71 -1.02%	$10.84	$10.65	443,220 shs	$1.08 billion
04/11/2024	$10.87	$10.82 -0.46%	$10.95	$10.79	295,950 shs	$1.09 billion
Get the Latest News and Ratings for TH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.90	$10.87 -0.28%	$10.88	$10.74	267,986 shs	$1.09 billion
04/09/2024	$10.88	$10.90 +0.18%	$10.92	$10.83	252,909 shs	$1.10 billion
04/08/2024	$10.85	$10.88 +0.28%	$10.93	$10.76	236,104 shs	$1.09 billion
04/05/2024	$10.91	$10.85 -0.55%	$10.95	$10.79	325,732 shs	$1.09 billion
04/04/2024	$10.72	$10.91 +1.77%	$11.15	$10.75	616,346 shs	$1.10 billion
04/03/2024	$10.77	$10.72 -0.46%	$10.78	$10.68	328,092 shs	$1.08 billion
04/02/2024	$10.72	$10.77 +0.47%	$10.80	$10.61	550,622 shs	$1.08 billion
04/01/2024	$10.87	$10.72 -1.38%	$10.96	$10.56	845,658 shs	$1.08 billion
03/29/2024	$10.87	$10.87	$11.01	$10.85	605,136 shs	$1.09 billion
03/28/2024	$10.96	$10.87 -0.82%	$11.01	$10.85	605,136 shs	$1.09 billion
03/27/2024	$10.91	$10.96 +0.46%	$11.03	$10.89	677,310 shs	$1.10 billion
03/26/2024	$11.12	$10.91 -1.89%	$11.25	$10.84	1.17 million shs	$1.10 billion
03/25/2024	$8.92	$11.12 +24.66%	$11.19	$10.26	4.85 million shs	$1.12 billion
03/22/2024	$9.28	$8.92 -3.88%	$9.29	$8.87	528,721 shs	$906.81 million
03/21/2024	$9.12	$9.28 +1.75%	$9.38	$9.02	628,466 shs	$943.41 million
03/20/2024	$8.56	$9.12 +6.54%	$9.13	$8.57	1.06 million shs	$927.14 million
03/19/2024	$8.69	$8.56 -1.50%	$8.88	$8.56	672,870 shs	$870.21 million
03/18/2024	$8.91	$8.69 -2.47%	$8.96	$8.65	538,059 shs	$883.43 million
03/15/2024	$8.95	$8.91 -0.45%	$9.10	$8.91	844,346 shs	$905.79 million
03/14/2024	$8.67	$8.95 +3.23%	$9.36	$8.65	2.48 million shs	$909.87 million
03/13/2024	$8.54	$8.67 +1.52%	$10.24	$8.54	1.54 million shs	$881.39 million
03/12/2024	$8.51	$8.54 +0.35%	$8.67	$8.50	556,070 shs	$868.18 million
03/11/2024	$8.62	$8.51 -1.28%	$8.71	$8.50	311,260 shs	$865.13 million
03/08/2024	$8.56	$8.62 +0.70%	$8.67	$8.56	299,807 shs	$876.31 million
03/07/2024	$8.59	$8.56 -0.35%	$8.71	$8.54	558,677 shs	$870.21 million
03/06/2024	$8.99	$8.59 -4.45%	$9.04	$8.58	430,838 shs	$873.26 million
03/05/2024	$9.07	$8.99 -0.88%	$9.17	$8.99	300,564 shs	$913.92 million
03/04/2024	$9.60	$9.07 -5.52%	$9.55	$9.06	464,200 shs	$922.07 million
03/01/2024	$9.68	$9.60 -0.83%	$9.80	$9.52	480,364 shs	$975.94 million
02/29/2024	$9.60	$9.68 +0.83%	$9.87	$9.63	352,172 shs	$984.07 million
02/28/2024	$9.71	$9.60 -1.13%	$9.71	$9.54	194,088 shs	$975.94 million
02/27/2024	$9.37	$9.71 +3.63%	$9.76	$9.43	301,096 shs	$987.12 million
02/26/2024	$9.41	$9.37 -0.43%	$9.50	$9.33	213,467 shs	$952.55 million
02/23/2024	$9.24	$9.41 +1.84%	$9.46	$9.24	212,363 shs	$956.62 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$9.45	$9.24 -2.22%	$9.46	$9.24	314,913 shs	$939.34 million
02/21/2024	$9.41	$9.45 +0.43%	$9.55	$9.35	275,232 shs	$960.69 million
02/20/2024	$9.56	$9.41 -1.57%	$9.64	$9.39	327,602 shs	$956.62 million
02/19/2024	$9.56	$9.56	$9.57	$9.39	541,200 shs	$971.88 million
02/16/2024	$9.45	$9.56 +1.16%	$9.57	$9.39	541,249 shs	$971.87 million
02/15/2024	$9.19	$9.45 +2.83%	$9.49	$9.22	299,866 shs	$960.70 million
02/14/2024	$9.17	$9.19 +0.22%	$9.28	$9.15	293,941 shs	$934.27 million
02/13/2024	$9.45	$9.17 -2.96%	$9.42	$9.16	507,530 shs	$932.22 million
02/12/2024	$9.19	$9.45 +2.83%	$9.47	$9.18	358,243 shs	$960.69 million
02/09/2024	$9.28	$9.19 -0.97%	$9.32	$9.12	441,431 shs	$934.26 million
02/08/2024	$9.58	$9.28 -3.13%	$9.71	$9.24	578,395 shs	$943.41 million
02/07/2024	$9.45	$9.58 +1.38%	$9.64	$9.38	300,915 shs	$973.90 million
02/06/2024	$9.40	$9.45 +0.53%	$9.48	$9.33	281,278 shs	$960.69 million
02/05/2024	$9.82	$9.40 -4.28%	$9.79	$9.35	711,716 shs	$955.60 million
02/02/2024	$9.86	$9.82 -0.41%	$9.91	$9.72	412,797 shs	$998.30 million
02/01/2024	$9.67	$9.86 +1.96%	$10.02	$9.71	500,244 shs	$1.00 billion
01/31/2024	$9.64	$9.67 +0.31%	$9.89	$9.65	400,360 shs	$983.06 million
01/30/2024	$9.69	$9.64 -0.52%	$9.65	$9.53	244,037 shs	$980.00 million
01/29/2024	$9.53	$9.69 +1.68%	$9.72	$9.43	368,689 shs	$985.09 million
01/26/2024	$9.56	$9.53 -0.31%	$9.78	$9.43	300,171 shs	$968.82 million
01/25/2024	$9.47	$9.56 +0.95%	$9.71	$9.48	365,313 shs	$971.87 million
01/24/2024	$9.58	$9.47 -1.15%	$9.90	$9.47	541,672 shs	$962.72 million
01/23/2024	$9.24	$9.58 +3.68%	$9.59	$9.26	537,420 shs	$973.90 million
01/22/2024	$9.22	$9.24 +0.22%	$9.27	$9.10	380,869 shs	$939.34 million
01/19/2024	$9.27	$9.22 -0.54%	$9.34	$9.13	435,294 shs	$937.31 million
01/18/2024	$9.13	$9.27 +1.53%	$9.35	$9.13	622,179 shs	$942.39 million

Related Companies:

This page (NASDAQ:TH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality Stock Price Performance

TH Stock Chart for Friday, April, 19, 2024

Target Hospitality Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info