Free Trial

Inspirato (ISPO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ISPO Stock Alerts
$3.91
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inspirato Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-0.25%
3 Month
Performance
-0.25%
6 Month
Performance
-3.80%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-75.75%
Receive ISPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ISPO Stock Chart for Tuesday, April, 23, 2024

ISPO Chart by TradingView

Inspirato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.91$3.91
+0.00%		$4.05$3.908,686 shs$25.61 million
04/19/2024$3.82$3.91
+2.36%		$3.99$3.908,491 shs$25.61 million
04/18/2024$3.91$3.82
-2.30%		$3.88$3.82123 shs$25.01 million
04/17/2024$3.96$3.91
-1.26%		$4.00$3.809,061 shs$25.61 million
04/16/2024$4.00$3.96
-1.00%		$3.96$3.96895 shs$25.94 million
04/15/2024$4.03$4.00
-0.74%		$4.04$3.952,520 shs$26.20 million
04/12/2024$4.00$3.96
-1.00%		$4.03$3.953,152 shs$25.94 million
04/11/2024$3.95$4.00
+1.26%		$4.00$3.9529,305 shs$26.20 million
04/10/2024$3.82$3.95
+3.40%		$4.00$3.8013,615 shs$25.87 million
04/09/2024$3.83$3.82
-0.26%		$3.91$3.823,492 shs$25.01 million
04/08/2024$3.92$3.83
-2.17%		$3.90$3.822,063 shs$25.09 million
04/05/2024$3.92$3.92
-0.13%		$3.97$3.922,875 shs$25.64 million
04/04/2024$3.84$3.92
+2.08%		$3.92$3.86408 shs$25.66 million
04/03/2024$3.97$3.84
-3.27%		$4.00$3.849,423 shs$25.15 million
04/02/2024$3.96$3.97
+0.25%		$3.97$3.88316 shs$26.00 million
04/01/2024$3.95$3.96
+0.25%		$3.96$3.951,750 shs$25.94 million
03/29/2024$3.95$3.95$3.95$3.864,133 shs$25.86 million
03/28/2024$3.97$3.95
-0.50%		$4.00$3.864,133 shs$25.87 million
03/27/2024$3.86$3.97
+2.85%		$3.97$3.811,209 shs$26.00 million
03/26/2024$3.97$3.86
-2.77%		$3.96$3.85745 shs$25.28 million
03/25/2024$3.92$3.97
+1.28%		$3.97$3.862,738 shs$26.00 million
03/22/2024$3.92$3.92$3.92$3.831,101 shs$25.09 million
03/21/2024$3.74$3.92
+4.81%		$3.92$3.721,365 shs$25.09 million
03/20/2024$3.81$3.74
-1.84%		$3.96$3.7410,191 shs$23.94 million
03/19/2024$3.95$3.81
-3.54%		$4.10$3.809,066 shs$24.38 million
03/18/2024$4.04$3.95
-2.23%		$4.04$3.942,524 shs$25.28 million
03/15/2024$4.18$4.04
-3.35%		$4.13$3.952,213 shs$25.86 million
03/14/2024$4.06$4.18
+2.96%		$4.18$4.052,564 shs$26.75 million
03/13/2024$4.05$4.06
+0.25%		$4.22$4.057,303 shs$25.98 million
03/12/2024$4.13$4.05
-1.94%		$4.08$4.055,226 shs$25.92 million
03/11/2024$4.23$4.13
-2.36%		$4.19$4.0614,974 shs$26.43 million
03/08/2024$4.53$4.17
-7.95%		$4.53$4.156,701 shs$26.69 million
03/07/2024$4.46$4.53
+1.57%		$4.57$4.3810,976 shs$28.99 million
03/06/2024$4.80$4.46
-7.08%		$4.84$4.2434,221 shs$28.54 million
03/05/2024$4.90$4.80
-2.04%		$4.90$4.7622,175 shs$30.72 million
03/04/2024$5.25$4.90
-6.67%		$5.25$4.7940,686 shs$31.36 million
03/01/2024$5.15$5.25
+1.94%		$5.25$5.0134,822 shs$33.60 million
02/29/2024$4.70$5.15
+9.57%		$5.65$4.7040,453 shs$32.96 million
02/28/2024$4.55$4.70
+3.30%		$4.70$4.552,437 shs$30.08 million
02/27/2024$4.44$4.55
+2.48%		$4.55$4.412,234 shs$29.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$4.27$4.44
+3.98%		$4.44$4.27999 shs$28.42 million
02/23/2024$4.29$4.27
-0.47%		$4.27$4.165,016 shs$27.33 million
02/22/2024$4.28$4.29
+0.23%		$4.29$4.243,078 shs$27.46 million
02/21/2024$4.32$4.28
-0.93%		$4.32$4.241,595 shs$27.39 million
02/20/2024$4.22$4.32
+2.37%		$4.32$4.186,375 shs$27.65 million
02/19/2024$4.22$4.22$4.22$4.181,000 shs$27.01 million
02/16/2024$4.22$4.22$4.22$4.191,057 shs$27.01 million
02/15/2024$4.19$4.22
+0.72%		$4.22$4.184,342 shs$27.01 million
02/14/2024$4.15$4.19
+0.96%		$4.20$4.128,224 shs$26.82 million
02/13/2024$4.19$4.15
-0.95%		$4.18$4.062,307 shs$26.56 million
02/12/2024$4.30$4.19
-2.56%		$4.29$4.19789 shs$26.82 million
02/09/2024$4.11$4.29
+4.38%		$4.30$4.051,420 shs$27.46 million
02/08/2024$4.31$4.11
-4.64%		$4.24$4.0510,560 shs$26.30 million
02/07/2024$4.21$4.31
+2.38%		$4.31$4.221,589 shs$27.58 million
02/06/2024$4.12$4.21
+2.18%		$4.21$4.089,521 shs$26.94 million
02/05/2024$4.17$4.12
-1.19%		$4.16$4.061,936 shs$26.37 million
02/02/2024$4.19$4.17
-0.48%		$4.20$4.055,506 shs$26.69 million
02/01/2024$4.14$4.19
+1.21%		$4.21$4.093,364 shs$26.82 million
01/31/2024$4.08$4.14
+1.47%		$4.16$4.033,389 shs$26.50 million
01/30/2024$3.97$4.08
+2.77%		$4.08$3.967,552 shs$26.11 million
01/29/2024$3.90$3.97
+1.79%		$3.97$3.864,272 shs$25.41 million
01/26/2024$3.90$3.90$4.05$3.8624,548 shs$24.96 million
01/25/2024$3.95$3.90
-1.27%		$3.97$3.8329,574 shs$24.96 million
01/24/2024$3.92$3.95
+0.77%		$3.95$3.931,309 shs$25.28 million
01/23/2024$3.90$3.92
+0.51%		$3.99$3.8717,814 shs$25.09 million
01/22/2024$3.90$3.90$3.99$3.907,640 shs$24.96 million

Related Companies:
This page (NASDAQ:ISPO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press