Digital Asset Acquisition (DAAQ) Stock Chart & Stock Price History

Digital Asset Acquisition logo
$10.38 0.00 (0.00%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$10.39 +0.01 (+0.10%)
As of 06/25/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Digital Asset Acquisition Stock Price Performance

The Digital Asset Acquisition (DAAQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.17%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Digital Asset Acquisition traded at $10.38 with a market cap of $179.06 million and volume of 63,440 shares.

Receive DAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.58%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+2.17%

DAAQ Stock Chart for Friday, June, 26, 2026

Digital Asset Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$10.38$10.38$10.39$10.3863,440 shs$179.06 million
06/24/2026$10.39$10.38
-0.10%
$10.39$10.38211,840 shs$179.06 million
06/23/2026$10.39$10.39$10.39$10.381,357 shs$179.23 million
06/22/2026$10.36$10.39
+0.29%
$10.39$10.37166,855 shs$179.23 million
06/19/2026$10.36$10.36$10.37$10.3534,621 shs$178.71 million
06/18/2026$10.34$10.36
+0.19%
$10.37$10.3534,621 shs$178.71 million
06/17/2026$10.34$10.34$10.35$10.34587 shs$178.37 million
06/16/2026$10.34$10.34$10.35$10.357,447 shs$178.37 million
06/15/2026$10.33$10.34
+0.10%
$10.35$10.3360,658 shs$178.37 million
06/12/2026$10.34$10.33
-0.10%
$10.35$10.33153,423 shs$178.19 million
06/11/2026$10.34$10.34$10.35$10.3388,892 shs$178.37 million
06/10/2026$10.34$10.34
+0.05%
$10.34$10.33102,428 shs$178.37 million
06/09/2026$10.34$10.34$10.33$10.339,892 shs$178.28 million
06/08/2026$10.33$10.34
+0.10%
$10.33$10.3222,735 shs$178.28 million
06/05/2026$10.33$10.33
-0.01%
$10.33$10.3212,329 shs$178.11 million
06/04/2026$10.34$10.33
-0.09%
$10.35$10.3331,310 shs$178.12 million
06/03/2026$10.33$10.34
+0.05%
$10.34$10.3280,638 shs$178.28 million
06/02/2026$10.33$10.33
+0.05%
$10.33$10.3220,570 shs$178.13 million
06/01/2026$10.31$10.33
+0.11%
$10.33$10.3171,707 shs$178.11 million
05/29/2026$10.32$10.31
-0.01%
$10.31$10.3140,432 shs$177.92 million
05/28/2026$10.32$10.32$10.32$10.3019,331 shs$177.93 million
05/27/2026$10.32$10.32
-0.05%
$10.32$10.3111,993 shs$177.93 million
05/26/2026$10.31$10.32
+0.10%
$10.32$10.3054,603 shs$178.02 million
05/25/2026$10.31$10.31$10.32$10.3114,037 shs$177.85 million

This page (NASDAQ:DAAQ) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners