Free Trial
→ My feud with Zohran Mamdani (From Stansberry Research) (Ad)tc pixel Free RRBI Stock Alerts

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$92.13 +3.00 (+3.37%)
Closing price 04:00 PM Eastern
Extended Trading
$92.09 -0.04 (-0.04%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.64%, with a year-to-date return of 28.98%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $89.13 with a market cap of $586.21 million and volume of 141,053 shares. Five years ago, the stock traded at $55.35, representing a 66.45% increase over that period. At the time, it had a market cap of $404.50 million and a volume of 6,566 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.18%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+28.98%
1 Year
Performance
+65.64%
5 Year
Performance
+66.45%

RRBI Stock Chart for Wednesday, May, 6, 2026

RRBI Chart by TradingView

Red River Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$89.13$89.38$85.65141,053 shs$586.21 million
04/30/2026$93.32$90.73
-2.78%		$95.55$89.0890,342 shs$596.73 million
04/29/2026$95.10$93.32
-1.87%		$97.42$92.7753,861 shs$613.77 million
04/28/2026$94.11$95.10
+1.05%		$96.18$94.0460,567 shs$625.76 million
04/27/2026$93.80$94.11
+0.33%		$95.31$93.3953,468 shs$619.24 million
04/24/2026$93.91$93.80
-0.12%		$95.72$92.8149,912 shs$617.20 million
04/23/2026$93.80$93.91
+0.12%		$94.44$93.0250,196 shs$617.65 million
04/22/2026$93.71$93.80
+0.10%		$95.97$93.7241,149 shs$617.20 million
04/21/2026$96.10$93.71
-2.49%		$96.82$93.4337,652 shs$616.61 million
04/20/2026$96.53$96.10
-0.45%		$97.50$96.0549,517 shs$632.34 million
04/17/2026$94.56$96.53
+2.08%		$98.85$95.7673,042 shs$634.88 million
04/16/2026$95.24$94.56
-0.71%		$95.94$94.4729,332 shs$622.21 million
04/15/2026$95.32$95.24
-0.08%		$95.57$94.4130,091 shs$626.68 million
04/14/2026$93.81$95.32
+1.61%		$95.70$92.6764,444 shs$626.92 million
04/13/2026$93.69$93.81
+0.13%		$94.28$91.9750,851 shs$617.27 million
04/10/2026$94.22$93.69
-0.56%		$94.14$92.1248,443 shs$616.48 million
04/09/2026$93.78$94.22
+0.47%		$94.89$93.1585,567 shs$619.97 million
04/08/2026$91.15$93.78
+2.89%		$94.86$92.53138,782 shs$616.79 million
04/07/2026$91.96$91.15
-0.88%		$91.24$89.0474,884 shs$599.77 million
04/06/2026$91.54$91.96
+0.46%		$92.63$90.1552,485 shs$605.10 million
Related Companies

This page (NASDAQ:RRBI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel