Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$56.74 -0.44 (-0.77%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+7.58%
3 Month
Performance
-1.92%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+10.86%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

RRBI Stock Chart for Tuesday, February, 18, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$57.18$57.18$57.46$57.183,583 shs$387.68 million
02/14/2025$57.61$57.18
-0.75%
$57.46$57.183,583 shs$387.68 million
02/13/2025$57.29$57.61
+0.56%
$57.82$56.868,116 shs$390.60 million
02/12/2025$58.01$57.29
-1.24%
$57.80$56.987,861 shs$388.43 million
02/11/2025$58.58$58.01
-0.97%
$58.51$57.3011,216 shs$393.13 million
02/10/2025$58.95$58.58
-0.63%
$59.25$58.585,011 shs$397.17 million
02/07/2025$59.53$58.95
-0.97%
$59.00$57.4710,314 shs$399.50 million
02/06/2025$58.43$59.53
+1.88%
$59.87$58.4210,201 shs$403.61 million
02/05/2025$57.01$58.43
+2.49%
$58.61$53.5317,633 shs$396.16 million
02/04/2025$55.51$57.01
+2.70%
$57.44$55.7515,541 shs$386.53 million
02/03/2025$55.80$55.51
-0.52%
$56.12$54.5611,184 shs$376.19 million
01/31/2025$55.71$55.80
+0.16%
$56.20$54.1525,716 shs$378.32 million
01/30/2025$54.35$55.71
+2.50%
$56.15$54.3517,664 shs$377.71 million
01/29/2025$54.81$54.35
-0.84%
$55.20$53.737,931 shs$368.49 million
01/28/2025$54.38$54.81
+0.79%
$55.00$54.407,810 shs$371.61 million
01/27/2025$54.15$54.38
+0.42%
$55.58$53.7210,106 shs$368.70 million
01/24/2025$52.31$54.15
+3.52%
$54.39$51.7346,974 shs$367.14 million
01/23/2025$52.20$52.31
+0.21%
$52.65$51.9736,279 shs$354.66 million
01/22/2025$52.39$52.20
-0.36%
$52.85$51.8115,372 shs$353.92 million
01/21/2025$52.74$52.39
-0.66%
$53.25$52.3910,450 shs$355.20 million
01/20/2025$52.74$52.74$52.74$50.6611,976 shs$357.58 million
01/17/2025$51.78$52.74
+1.85%
$52.74$50.6611,976 shs$357.42 million

This page (NASDAQ:RRBI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners