Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RRBI Stock Alerts
$47.94
+1.34 (+2.88%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Red River Bancshares Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.21%
3 Month
Performance
-7.90%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-14.56%
1 Year
Performance
+8.27%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RRBI Stock Chart for Friday, May, 3, 2024

RRBI Chart by TradingView

Red River Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$46.39$46.60
+0.45%		$47.00$46.006,532 shs$330.39 million
05/01/2024$45.21$46.39
+2.61%		$46.98$44.858,120 shs$328.91 million
04/30/2024$47.12$45.21
-4.05%		$46.70$45.008,572 shs$320.54 million
04/29/2024$47.21$47.12
-0.19%		$47.47$46.538,178 shs$334.08 million
04/26/2024$45.65$47.21
+3.42%		$47.21$46.005,316 shs$334.72 million
04/25/2024$46.91$45.65
-2.69%		$46.61$45.5010,696 shs$323.66 million
04/24/2024$47.50$46.91
-1.24%		$46.98$46.694,586 shs$332.59 million
04/23/2024$47.77$47.50
-0.57%		$47.50$47.252,733 shs$336.78 million
04/22/2024$46.39$47.77
+2.97%		$47.77$46.659,543 shs$338.69 million
04/19/2024$44.75$46.39
+3.66%		$46.44$44.5211,779 shs$328.91 million
04/18/2024$45.32$44.75
-1.26%		$45.90$44.7510,107 shs$317.28 million
04/17/2024$45.87$45.32
-1.20%		$46.30$45.323,611 shs$321.32 million
04/16/2024$45.85$45.87
+0.04%		$46.28$45.855,194 shs$325.31 million
04/15/2024$45.73$45.85
+0.26%		$46.34$44.525,500 shs$325.08 million
04/12/2024$47.24$45.73
-3.20%		$47.23$45.707,120 shs$324.23 million
04/11/2024$46.55$47.24
+1.48%		$47.59$46.3823,310 shs$335.03 million
04/10/2024$48.30$46.55
-3.62%		$48.15$46.5513,243 shs$330.04 million
04/09/2024$48.74$48.30
-0.90%		$48.94$48.305,624 shs$342.45 million
04/08/2024$48.30$48.74
+0.91%		$48.80$47.743,251 shs$345.57 million
04/05/2024$48.25$48.30
+0.10%		$48.54$48.304,708 shs$342.45 million
04/04/2024$48.04$48.25
+0.44%		$48.98$47.806,263 shs$342.09 million
04/03/2024$47.08$48.04
+2.04%		$48.09$46.9025,766 shs$340.60 million
04/02/2024$48.39$47.08
-2.71%		$48.42$46.7010,744 shs$333.80 million
04/01/2024$49.79$48.39
-2.81%		$49.76$48.275,125 shs$343.09 million
03/29/2024$49.79$49.79$50.13$49.488,283 shs$353.01 million
03/28/2024$49.54$49.79
+0.50%		$50.13$49.488,283 shs$353.01 million
03/27/2024$48.31$49.54
+2.55%		$49.69$48.4014,159 shs$351.24 million
03/26/2024$48.61$48.31
-0.62%		$49.09$48.317,193 shs$342.62 million
03/25/2024$48.66$48.61
-0.10%		$49.73$48.427,281 shs$344.65 million
03/22/2024$50.03$48.66
-2.74%		$50.05$48.515,274 shs$345.00 million
03/21/2024$50.02$50.03
+0.02%		$50.50$49.4410,596 shs$354.71 million
03/20/2024$48.66$50.02
+2.79%		$50.02$48.279,861 shs$354.64 million
03/19/2024$47.92$48.66
+1.54%		$48.66$47.807,649 shs$346.95 million
03/18/2024$48.53$47.92
-1.26%		$48.63$47.926,059 shs$341.67 million
03/15/2024$48.01$48.53
+1.08%		$48.57$47.9124,274 shs$346.02 million
03/14/2024$48.92$48.01
-1.86%		$48.99$47.918,150 shs$342.31 million
03/13/2024$48.69$48.92
+0.47%		$49.16$48.405,977 shs$348.80 million
03/12/2024$49.05$48.69
-0.73%		$48.73$48.512,617 shs$347.26 million
03/11/2024$49.73$49.05
-1.37%		$49.12$48.802,293 shs$349.73 million
03/08/2024$49.54$49.73
+0.38%		$49.94$49.212,309 shs$354.58 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$49.90$49.54
-0.72%		$50.30$49.203,272 shs$353.22 million
03/06/2024$49.29$49.90
+1.24%		$49.90$49.503,705 shs$355.79 million
03/05/2024$48.90$49.29
+0.80%		$49.58$48.504,351 shs$351.44 million
03/04/2024$49.32$48.90
-0.85%		$50.00$48.902,661 shs$348.66 million
03/01/2024$49.80$49.32
-0.96%		$49.63$48.7718,467 shs$351.65 million
02/29/2024$49.19$49.80
+1.24%		$50.46$49.1010,735 shs$355.07 million
02/28/2024$49.40$49.19
-0.43%		$49.25$48.925,068 shs$350.73 million
02/27/2024$49.14$49.40
+0.53%		$49.58$48.928,028 shs$352.32 million
02/26/2024$49.70$49.14
-1.13%		$50.36$49.068,191 shs$350.37 million
02/23/2024$48.98$49.70
+1.47%		$49.70$48.7318,484 shs$354.36 million
02/22/2024$49.68$48.98
-1.41%		$50.50$48.6210,565 shs$349.23 million
02/21/2024$50.35$49.68
-1.33%		$50.18$49.404,072 shs$354.22 million
02/20/2024$51.18$50.35
-1.62%		$51.89$50.157,368 shs$359.00 million
02/19/2024$51.18$51.18$51.88$50.977,300 shs$364.91 million
02/16/2024$51.69$51.18
-0.99%		$51.88$50.977,339 shs$364.91 million
02/15/2024$51.02$51.69
+1.31%		$52.18$50.5039,110 shs$368.55 million
02/14/2024$48.85$51.02
+4.44%		$51.02$49.2615,599 shs$363.77 million
02/13/2024$52.31$48.85
-6.61%		$51.34$48.5821,937 shs$348.30 million
02/12/2024$52.24$52.31
+0.13%		$53.45$52.319,125 shs$373.08 million
02/09/2024$51.10$52.24
+2.23%		$53.49$50.7315,747 shs$372.47 million
02/08/2024$50.50$51.10
+1.19%		$51.10$49.948,131 shs$364.34 million
02/07/2024$50.95$50.50
-0.88%		$51.01$49.089,372 shs$360.07 million
02/06/2024$51.47$50.95
-1.01%		$51.35$49.9212,353 shs$363.27 million
02/05/2024$52.05$51.47
-1.11%		$52.60$51.4310,344 shs$366.98 million
02/02/2024$53.40$52.05
-2.53%		$54.20$52.056,828 shs$371.12 million

Related Companies:
This page (NASDAQ:RRBI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing