Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$64.06 +0.07 (+0.11%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$64.07 +0.01 (+0.02%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 18.67%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $64.06 with a market cap of $434.97 million and volume of 13,856 shares. Five years ago, the stock traded at $40.72, representing a 57.32% increase over that period. At the time, it had a market cap of $298.17 million and a volume of 5,400 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+13.90%
3 Month
Performance
+31.03%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+25.44%
5 Year
Performance
+57.32%

RRBI Stock Chart for Tuesday, July, 15, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$63.99$64.06
+0.11%
$64.11$63.2013,856 shs$434.97 million
07/11/2025$64.65$63.99
-1.02%
$64.55$63.3410,930 shs$434.49 million
07/10/2025$64.39$64.65
+0.40%
$64.65$64.009,486 shs$438.84 million
07/09/2025$63.95$64.39
+0.69%
$64.40$62.9923,608 shs$437.21 million
07/08/2025$62.59$63.95
+2.17%
$64.25$62.9920,512 shs$434.22 million
07/07/2025$64.14$62.59
-2.41%
$64.40$62.0032,205 shs$424.99 million
07/04/2025$64.14$64.14$64.10$62.976,101 shs$435.48 million
07/03/2025$62.97$64.14
+1.85%
$64.10$62.976,101 shs$435.48 million
07/02/2025$60.94$62.97
+3.33%
$63.00$59.1362,094 shs$427.44 million
07/01/2025$58.70$60.94
+3.82%
$61.58$58.9032,101 shs$413.78 million
06/30/2025$58.50$58.70
+0.34%
$59.23$58.5523,449 shs$398.57 million
06/27/2025$58.94$58.50
-0.75%
$59.37$58.5026,571 shs$397.22 million
06/26/2025$57.16$58.94
+3.11%
$58.94$57.299,913 shs$400.20 million
06/25/2025$57.86$57.16
-1.21%
$57.95$57.029,808 shs$388.12 million
06/24/2025$57.20$57.86
+1.15%
$58.43$57.2615,556 shs$392.87 million
06/23/2025$56.52$57.20
+1.20%
$57.55$56.6515,314 shs$388.27 million
06/20/2025$56.51$56.52
+0.02%
$57.39$56.0625,761 shs$383.77 million
06/19/2025$56.51$56.51$57.55$56.3411,147 shs$383.70 million
06/18/2025$56.62$56.51
-0.19%
$57.55$56.3411,147 shs$383.59 million
06/17/2025$56.87$56.62
-0.44%
$57.24$56.6219,857 shs$384.34 million
06/16/2025$56.24$56.87
+1.12%
$57.01$56.3117,445 shs$386.03 million
06/13/2025$57.38$56.24
-1.99%
$57.76$56.2025,840 shs$381.76 million

This page (NASDAQ:RRBI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners