Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$62.48 -0.58 (-0.91%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.65%, with a year-to-date return of 0.28%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $63.06 with a market cap of $948.80 million and volume of 163,568 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-4.11%
3 Month
Performance
-8.78%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+6.65%

BHRB Stock Chart for Tuesday, May, 12, 2026

Burke & Herbert Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$63.82$63.06
-1.19%
$64.17$62.78163,568 shs$948.80 million
05/08/2026$63.48$63.82
+0.54%
$64.07$63.3080,001 shs$955.13 million
05/07/2026$63.35$63.48
+0.21%
$64.22$63.42101,720 shs$955.37 million
05/06/2026$63.02$63.35
+0.52%
$64.50$63.25122,721 shs$953.42 million
05/05/2026N/A$63.02$63.94$62.86158,135 shs$947.76 million
04/30/2026$63.61$64.31
+1.10%
$65.47$63.63166,452 shs$967.16 million
04/29/2026$64.76$63.61
-1.78%
$64.99$63.41209,569 shs$956.63 million
04/28/2026$64.10$64.76
+1.03%
$65.77$64.26262,657 shs$973.99 million
04/27/2026$63.96$64.10
+0.22%
$64.50$63.3796,346 shs$964.06 million
04/24/2026$64.50$63.96
-0.84%
$64.73$61.75174,512 shs$961.96 million
04/23/2026$64.41$64.50
+0.14%
$64.91$64.0086,960 shs$970.02 million
04/22/2026$64.58$64.41
-0.26%
$64.94$63.71103,706 shs$968.73 million
04/21/2026$66.23$64.58
-2.49%
$66.58$64.48111,451 shs$971.28 million
04/20/2026$66.25$66.23
-0.03%
$66.74$65.80108,439 shs$996.10 million
04/17/2026$65.12$66.25
+1.74%
$67.17$66.00224,107 shs$996.33 million
04/16/2026$65.57$65.12
-0.69%
$65.84$65.01152,909 shs$979.41 million
04/15/2026$65.89$65.57
-0.49%
$66.27$65.0794,028 shs$986.17 million
04/14/2026$65.61$65.89
+0.43%
$66.28$64.79228,695 shs$990.92 million
04/13/2026$65.16$65.61
+0.69%
$65.71$64.8596,957 shs$986.77 million

This page (NASDAQ:BHRB) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners