Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BHRB Stock Alerts
$52.38
-1.85 (-3.41%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-4.50%
3 Month
Performance
-11.89%
6 Month
Performance
+17.26%
Year-To-Date
Performance
-16.72%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

BHRB Stock Chart for Wednesday, May, 1, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$54.23$52.38
-3.41%		$53.44$52.0515,475 shs$0.00
04/29/2024$54.67$54.23
-0.80%		$54.95$54.005,886 shs$0.00
04/26/2024$54.26$54.67
+0.76%		$55.49$54.407,331 shs$0.00
04/25/2024$54.38$54.26
-0.22%		$55.21$54.2210,878 shs$0.00
04/24/2024$54.11$54.38
+0.50%		$54.38$53.518,114 shs$0.00
04/23/2024$54.51$54.11
-0.73%		$54.99$53.776,471 shs$0.00
04/22/2024$54.13$54.51
+0.70%		$56.92$54.4823,630 shs$0.00
04/19/2024$51.93$54.13
+4.24%		$54.33$51.0017,610 shs$0.00
04/18/2024$51.68$51.93
+0.48%		$52.75$51.7513,200 shs$0.00
04/17/2024$52.44$51.68
-1.45%		$52.80$51.688,091 shs$0.00
04/16/2024$51.74$52.44
+1.35%		$52.87$51.745,534 shs$0.00
04/15/2024$52.52$51.74
-1.49%		$52.99$51.017,594 shs$0.00
04/12/2024$52.78$52.52
-0.49%		$53.35$52.008,287 shs$0.00
04/11/2024$51.79$52.78
+1.91%		$53.65$51.3312,558 shs$0.00
04/10/2024$54.88$51.79
-5.63%		$53.56$51.0118,510 shs$0.00
04/09/2024$55.09$54.88
-0.38%		$55.45$54.746,437 shs$0.00
04/08/2024$54.72$55.09
+0.68%		$55.30$54.714,527 shs$0.00
04/05/2024$53.89$54.72
+1.55%		$55.54$53.658,091 shs$0.00
04/04/2024$53.00$53.89
+1.67%		$54.80$53.0010,541 shs$0.00
04/03/2024$53.15$53.00
-0.28%		$53.70$52.578,383 shs$0.00
04/02/2024$54.85$53.15
-3.10%		$53.60$53.156,420 shs$0.00
04/01/2024$56.03$54.85
-2.11%		$56.35$53.3012,914 shs$0.00
03/29/2024$56.03$56.03$56.03$53.9029,508 shs$0.00
03/28/2024$53.68$56.03
+4.38%		$56.03$53.9029,508 shs$0.00
03/27/2024$52.31$53.68
+2.62%		$53.70$52.7512,743 shs$0.00
03/26/2024$53.50$52.31
-2.22%		$53.06$51.449,938 shs$0.00
03/25/2024$53.29$53.50
+0.40%		$54.98$53.5010,328 shs$0.00
03/22/2024$56.07$53.28
-4.98%		$55.00$52.5210,431 shs$0.00
03/21/2024$54.99$56.07
+1.96%		$56.07$53.8015,759 shs$0.00
03/20/2024$52.28$54.99
+5.18%		$55.00$52.8010,764 shs$0.00
03/19/2024$51.42$52.28
+1.67%		$53.20$52.1112,814 shs$0.00
03/18/2024$52.61$51.42
-2.26%		$52.86$51.3011,598 shs$0.00
03/15/2024$51.86$52.61
+1.45%		$54.50$52.0047,431 shs$0.00
03/14/2024$54.43$51.86
-4.72%		$54.48$51.8510,886 shs$0.00
03/13/2024$55.16$54.43
-1.32%		$54.97$54.435,861 shs$0.00
03/12/2024$55.16$55.16$55.42$54.975,465 shs$0.00
03/11/2024$55.60$55.16
-0.79%		$55.75$54.705,524 shs$0.00
03/08/2024$55.69$55.60
-0.16%		$57.00$55.3011,278 shs$0.00
03/07/2024$54.74$55.69
+1.74%		$55.89$54.509,027 shs$0.00
03/06/2024$55.99$54.74
-2.23%		$56.10$54.419,160 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/05/2024$55.21$55.99
+1.41%		$56.03$53.9723,981 shs$0.00
03/04/2024$55.26$55.21
-0.09%		$56.00$55.215,249 shs$0.00
03/01/2024$54.68$55.26
+1.06%		$55.50$54.699,331 shs$0.00
02/29/2024$54.08$54.68
+1.11%		$55.30$54.2312,364 shs$0.00
02/28/2024$55.36$54.08
-2.31%		$55.60$54.087,792 shs$0.00
02/27/2024$54.99$55.36
+0.67%		$55.45$54.825,974 shs$0.00
02/26/2024$54.70$54.99
+0.53%		$54.99$54.505,360 shs$0.00
02/23/2024$54.88$54.70
-0.33%		$55.53$54.4412,152 shs$0.00
02/22/2024$55.20$54.88
-0.58%		$55.50$54.349,128 shs$0.00
02/21/2024$55.18$55.20
+0.04%		$55.60$54.3017,920 shs$0.00
02/20/2024$56.40$55.18
-2.16%		$56.80$55.166,818 shs$0.00
02/19/2024$56.40$56.40$58.91$56.407,400 shs$0.00
02/16/2024$58.87$56.40
-4.20%		$58.91$56.407,463 shs$0.00
02/15/2024$56.24$58.87
+4.68%		$59.18$57.3212,106 shs$0.00
02/14/2024$53.33$56.24
+5.46%		$56.24$53.1013,385 shs$0.00
02/13/2024$59.03$53.33
-9.66%		$58.00$53.0516,475 shs$0.00
02/12/2024$56.90$59.03
+3.74%		$59.93$57.5119,361 shs$0.00
02/09/2024$56.12$56.90
+1.39%		$57.00$55.8018,330 shs$0.00
02/08/2024$55.67$56.12
+0.81%		$56.60$55.0111,743 shs$0.00
02/07/2024$56.50$55.67
-1.47%		$56.87$55.5015,313 shs$0.00
02/06/2024$55.23$56.50
+2.30%		$56.65$55.553,548 shs$0.00
02/05/2024$57.00$55.23
-3.11%		$57.01$54.9311,304 shs$0.00
02/02/2024$59.45$57.00
-4.12%		$58.88$57.006,247 shs$0.00
02/01/2024$58.40$59.45
+1.80%		$59.45$55.7323,686 shs$0.00
01/31/2024$61.21$58.40
-4.59%		$61.49$58.4015,500 shs$0.00
01/30/2024$60.99$61.21
+0.36%		$61.21$60.008,130 shs$0.00

Related Companies:
This page (NASDAQ:BHRB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold