S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

$55.26
+0.58 (+1.06%)
(As of 03/1/2024 08:51 PM ET)

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-3.05%
3 Month
Performance
+9.14%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-12.15%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter


BHRB Stock Chart for Monday, March, 4, 2024

Burke & Herbert Financial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$54.68$55.26
+1.06%
$55.50$54.699,331 shs$0.00
02/29/2024$54.08$54.68
+1.11%
$55.30$54.2312,364 shs$0.00
02/28/2024$55.36$54.08
-2.31%
$55.60$54.087,792 shs$0.00
02/27/2024$54.99$55.36
+0.67%
$55.45$54.825,974 shs$0.00
02/26/2024$54.70$54.99
+0.53%
$54.99$54.505,360 shs$0.00
02/23/2024$54.88$54.70
-0.33%
$55.53$54.4412,152 shs$0.00
02/22/2024$55.20$54.88
-0.58%
$55.50$54.349,128 shs$0.00
02/21/2024$55.18$55.20
+0.04%
$55.60$54.3017,920 shs$0.00
02/20/2024$56.40$55.18
-2.16%
$56.80$55.166,818 shs$0.00
02/19/2024$56.40$56.40$58.91$56.407,400 shs$0.00
02/16/2024$58.87$56.40
-4.20%
$58.91$56.407,463 shs$0.00
02/15/2024$56.24$58.87
+4.68%
$59.18$57.3212,106 shs$0.00
02/14/2024$53.33$56.24
+5.46%
$56.24$53.1013,385 shs$0.00
02/13/2024$59.03$53.33
-9.66%
$58.00$53.0516,475 shs$0.00
02/12/2024$56.90$59.03
+3.74%
$59.93$57.5119,361 shs$0.00
02/09/2024$56.12$56.90
+1.39%
$57.00$55.8018,330 shs$0.00
02/08/2024$55.67$56.12
+0.81%
$56.60$55.0111,743 shs$0.00
02/07/2024$56.50$55.67
-1.47%
$56.87$55.5015,313 shs$0.00
02/06/2024$55.23$56.50
+2.30%
$56.65$55.553,548 shs$0.00
02/05/2024$57.00$55.23
-3.11%
$57.01$54.9311,304 shs$0.00
02/02/2024$59.45$57.00
-4.12%
$58.88$57.006,247 shs$0.00
02/01/2024$58.40$59.45
+1.80%
$59.45$55.7323,686 shs$0.00
01/31/2024$61.21$58.40
-4.59%
$61.49$58.4015,500 shs$0.00
01/30/2024$60.99$61.21
+0.36%
$61.21$60.008,130 shs$0.00
01/29/2024$59.24$60.99
+2.95%
$60.99$59.215,874 shs$0.00
01/26/2024$60.81$59.24
-2.58%
$61.51$58.5711,615 shs$0.00
01/25/2024$59.95$60.81
+1.43%
$61.83$60.1316,531 shs$0.00
01/24/2024$60.34$59.95
-0.65%
$61.00$59.4311,326 shs$0.00
01/23/2024$60.63$60.34
-0.48%
$61.14$59.618,628 shs$0.00
01/22/2024$58.10$60.63
+4.35%
$60.63$58.607,615 shs$0.00
01/19/2024$57.15$58.10
+1.66%
$58.10$57.518,339 shs$0.00
01/18/2024$57.89$57.15
-1.28%
$57.67$56.556,208 shs$0.00
01/17/2024$56.34$57.89
+2.75%
$58.01$55.5512,426 shs$0.00
01/16/2024$57.10$56.34
-1.33%
$57.20$56.0210,205 shs$0.00
01/15/2024$57.10$57.10$59.77$57.107,700 shs$0.00
01/12/2024$58.29$57.10
-2.04%
$59.77$57.107,777 shs$0.00
01/11/2024$58.27$58.29
+0.03%
$58.31$56.4212,418 shs$0.00
01/10/2024$58.44$58.27
-0.29%
$58.65$57.5513,286 shs$0.00
01/09/2024$59.81$58.44
-2.29%
$59.50$57.9528,397 shs$0.00
01/08/2024$60.20$59.81
-0.65%
$60.20$58.0731,985 shs$0.00
01/05/2024$58.94$60.20
+2.14%
$60.36$57.9731,162 shs$0.00
01/04/2024$60.19$58.94
-2.08%
$61.06$58.5032,194 shs$0.00
01/03/2024$62.76$60.19
-4.09%
$62.75$59.9620,977 shs$0.00
01/02/2024$62.90$62.76
-0.22%
$64.34$62.1413,643 shs$0.00
01/01/2024$62.90$62.90$65.00$62.8023,900 shs$0.00
12/29/2023$65.28$62.90
-3.65%
$65.00$62.8023,932 shs$0.00
12/28/2023$66.90$65.28
-2.42%
$66.81$65.2617,211 shs$0.00
12/27/2023$66.24$66.90
+1.00%
$67.53$66.2629,920 shs$0.00
12/26/2023$63.65$66.24
+4.07%
$66.83$65.3218,557 shs$0.00
12/25/2023$63.65$63.65$64.25$62.8218,500 shs$0.00
12/22/2023$62.12$63.65
+2.46%
$64.25$62.8218,581 shs$0.00
12/21/2023$60.20$62.12
+3.19%
$62.66$60.7023,801 shs$0.00
12/20/2023$61.22$60.20
-1.67%
$64.21$60.2031,183 shs$0.00
12/19/2023$58.98$61.22
+3.80%
$61.32$58.5328,657 shs$0.00
12/18/2023$56.91$58.98
+3.64%
$58.98$56.4524,055 shs$0.00
12/15/2023$55.98$56.91
+1.66%
$57.84$55.8171,304 shs$0.00
12/14/2023$54.44$55.98
+2.83%
$58.00$55.1041,054 shs$0.00
12/13/2023$53.94$54.44
+0.93%
$55.60$53.58134,744 shs$0.00
12/12/2023$55.03$53.94
-1.98%
$55.57$53.9431,739 shs$0.00
12/11/2023$55.02$55.03
+0.02%
$55.24$52.6127,442 shs$0.00
12/08/2023$52.98$55.02
+3.85%
$55.77$52.9030,604 shs$0.00
12/07/2023$50.41$52.98
+5.10%
$53.21$50.5024,594 shs$0.00
12/06/2023$50.49$50.41
-0.16%
$52.38$50.2635,061 shs$0.00
12/05/2023$50.63$50.49
-0.28%
$51.28$49.5030,969 shs$0.00
12/04/2023$49.66$50.63
+1.95%
$50.90$49.8012,664 shs$0.00

This page (NASDAQ:BHRB) was last updated on 3/4/2024 by MarketBeat.com Staff