Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BHRB Stock Alerts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$71.50 +0.63 (+0.89%)
Closing price 09/10/2026 04:00 PM Eastern
Extended Trading
$71.53 +0.03 (+0.03%)
As of 09/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 14.75%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $71.50 with a market cap of $1.44 billion and volume of 68,973 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-2.88%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+14.58%

BHRB Stock Chart for Friday, September, 11, 2026

BHRB Chart by TradingView

Burke & Herbert Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$70.87$71.50
+0.89%		$71.67$70.4468,973 shs$1.44 billion
09/09/2026$71.60$70.87
-1.02%		$71.64$70.66128,719 shs$1.43 billion
09/08/2026$72.35$71.60
-1.04%		$72.73$71.5966,692 shs$1.45 billion
09/07/2026$72.35$72.35$73.32$72.1071,524 shs$1.46 billion
09/04/2026$72.48$72.35
-0.18%		$73.32$72.1071,524 shs$1.46 billion
09/03/2026$72.23$72.48
+0.35%		$73.40$72.1979,441 shs$1.46 billion
09/02/2026$70.63$72.23
+2.27%		$72.53$70.94136,200 shs$1.46 billion
09/01/2026$71.31$70.63
-0.95%		$71.99$70.58105,069 shs$1.43 billion
08/31/2026$71.71$71.31
-0.56%		$72.00$71.05100,289 shs$1.44 billion
08/28/2026$71.62$71.71
+0.13%		$72.75$71.6192,044 shs$1.45 billion
08/27/2026$71.69$71.62
-0.10%		$71.94$70.7673,477 shs$1.45 billion
08/26/2026$71.76$71.69
-0.10%		$72.46$71.3574,595 shs$1.45 billion
08/25/2026$72.70$71.76
-1.29%		$73.11$71.5384,721 shs$1.45 billion
08/24/2026$71.55$72.70
+1.61%		$73.54$71.68149,389 shs$1.47 billion
08/21/2026$71.00$71.55
+0.77%		$72.21$70.57115,323 shs$1.44 billion
08/20/2026$70.90$71.00
+0.14%		$71.21$70.0182,102 shs$1.43 billion
08/19/2026$72.36$70.90
-2.02%		$72.50$70.79118,509 shs$1.43 billion
08/18/2026$72.33$72.36
+0.04%		$72.84$72.07103,508 shs$1.46 billion
08/17/2026$73.15$72.33
-1.12%		$73.40$71.88117,178 shs$1.46 billion
08/14/2026$73.20$73.15
-0.07%		$73.60$72.65113,881 shs$1.48 billion
08/13/2026$73.87$73.20
-0.91%		$74.73$72.79169,652 shs$1.48 billion
08/12/2026$73.62$73.87
+0.34%		$74.23$73.2593,512 shs$1.49 billion
08/11/2026$72.73$73.62
+1.22%		$73.99$72.81127,370 shs$1.48 billion
08/10/2026$73.42$72.73
-0.94%		$73.20$71.95105,040 shs$1.47 billion
Related Companies

This page (NASDAQ:BHRB) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel