Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BHRB Stock Alerts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$71.55 +0.55 (+0.77%)
As of 08/21/2026 04:00 PM Eastern
Compare

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.34%, with a year-to-date return of 14.83%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $71.55 with a market cap of $1.44 billion and volume of 115,323 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+0.76%
3 Month
Performance
+13.99%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+12.34%

BHRB Stock Chart for Saturday, August, 22, 2026

BHRB Chart by TradingView

Burke & Herbert Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$71.00$71.55
+0.77%		$72.21$70.57115,323 shs$1.44 billion
08/20/2026$70.90$71.00
+0.14%		$71.21$70.0182,102 shs$1.43 billion
08/19/2026$72.36$70.90
-2.02%		$72.50$70.79118,509 shs$1.43 billion
08/18/2026$72.33$72.36
+0.04%		$72.84$72.07103,508 shs$1.46 billion
08/17/2026$73.15$72.33
-1.12%		$73.40$71.88117,178 shs$1.46 billion
08/14/2026$73.20$73.15
-0.07%		$73.60$72.65113,881 shs$1.48 billion
08/13/2026$73.87$73.20
-0.91%		$74.73$72.79169,652 shs$1.48 billion
08/12/2026$73.62$73.87
+0.34%		$74.23$73.2593,512 shs$1.49 billion
08/11/2026$72.73$73.62
+1.22%		$73.99$72.81127,370 shs$1.48 billion
08/10/2026$73.42$72.73
-0.94%		$73.20$71.95105,040 shs$1.47 billion
08/07/2026$73.76$73.42
-0.46%		$74.38$73.0066,787 shs$1.48 billion
08/06/2026$74.12$73.76
-0.49%		$75.05$73.03107,670 shs$1.49 billion
08/05/2026$74.64$74.12
-0.70%		$75.00$73.80102,143 shs$1.49 billion
08/04/2026$73.65$74.64
+1.34%		$75.09$73.26174,229 shs$1.50 billion
08/03/2026$73.25$73.65
+0.55%		$74.78$73.27193,245 shs$1.48 billion
07/31/2026$73.02$73.25
+0.31%		$73.75$72.01135,767 shs$1.48 billion
07/30/2026$73.63$73.02
-0.83%		$74.17$72.7195,860 shs$1.47 billion
07/29/2026$74.08$73.63
-0.61%		$74.32$72.80165,812 shs$1.48 billion
07/28/2026$72.50$74.08
+2.18%		$74.14$72.51130,119 shs$1.49 billion
07/27/2026$70.47$72.50
+2.88%		$72.69$70.76105,709 shs$1.46 billion
07/24/2026$70.77$70.47
-0.42%		$70.89$68.50176,418 shs$1.42 billion
07/23/2026$71.01$70.77
-0.34%		$70.91$69.78103,895 shs$1.43 billion
07/22/2026$71.26$71.01
-0.35%		$71.26$69.9696,412 shs$1.43 billion
07/21/2026$70.93$71.26
+0.47%		$71.35$69.8483,458 shs$1.44 billion
Related Companies

This page (NASDAQ:BHRB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel