Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BHRB Stock Alerts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

$68.72
+4.66 (+7.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
+13.76%
1 Month
Performance
+36.89%
3 Month
Performance
+25.70%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+9.25%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BHRB Stock Chart for Saturday, July, 27, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$64.06$68.72
+7.27%		$69.22$65.3742,008 shs$1.02 billion
07/25/2024$63.75$64.06
+0.49%		$64.81$62.9379,271 shs$951.29 million
07/24/2024$64.46$63.75
-1.10%		$66.37$63.2138,991 shs$946.69 million
07/23/2024$60.41$64.46
+6.70%		$65.04$59.3746,518 shs$957.23 million
07/22/2024$58.81$60.41
+2.72%		$60.80$56.5967,666 shs$897.09 million
07/19/2024$58.22$58.81
+1.01%		$59.79$58.5929,988 shs$873.33 million
07/18/2024$59.71$58.22
-2.50%		$60.22$58.0746,205 shs$864.57 million
07/17/2024$59.48$59.71
+0.39%		$60.28$58.4676,577 shs$886.69 million
07/16/2024$55.17$59.48
+7.81%		$60.89$55.1059,663 shs$883.28 million
07/15/2024$52.24$55.17
+5.61%		$56.64$53.1256,718 shs$819.16 million
07/12/2024$51.92$52.24
+0.62%		$53.26$51.5331,926 shs$775.76 million
07/11/2024$48.05$51.92
+8.05%		$52.09$48.4261,529 shs$770.91 million
07/10/2024$47.84$48.05
+0.44%		$48.40$47.7044,792 shs$713.45 million
07/09/2024$47.70$47.84
+0.29%		$48.10$47.4814,528 shs$710.42 million
07/08/2024$48.11$47.70
-0.85%		$48.75$47.2821,595 shs$708.35 million
07/05/2024$48.34$48.11
-0.48%		$48.57$47.7620,912 shs$714.43 million
07/04/2024$48.34$48.34$48.85$48.1515,648 shs$717.85 million
07/03/2024$48.92$48.34
-1.19%		$48.85$48.1515,648 shs$717.85 million
07/02/2024$49.78$48.92
-1.73%		$50.23$48.7625,476 shs$726.46 million
07/01/2024$50.98$49.78
-2.35%		$51.19$48.9941,163 shs$739.13 million
06/28/2024$50.20$50.98
+1.55%		$51.32$50.14189,519 shs$757.05 million
06/27/2024$49.73$50.20
+0.95%		$50.62$49.7934,726 shs$745.47 million
06/26/2024$48.50$49.73
+2.54%		$49.99$48.0236,267 shs$738.49 million
06/25/2024$48.88$48.50
-0.78%		$49.28$48.2936,974 shs$720.23 million
06/24/2024$48.36$48.88
+1.08%		$49.67$48.0560,723 shs$725.87 million
06/21/2024$48.37$48.36
-0.02%		$48.94$47.6261,115 shs$718.15 million
06/20/2024$49.39$48.37
-2.07%		$49.80$48.3721,692 shs$718.29 million
06/19/2024$49.39$49.39$49.40$48.4431,236 shs$733.44 million
06/18/2024$49.26$49.39
+0.26%		$49.40$48.4431,236 shs$733.44 million
06/17/2024$47.46$49.26
+3.79%		$49.26$47.2624,801 shs$731.41 million
06/14/2024$47.41$47.46
+0.11%		$48.11$46.3523,328 shs$704.78 million
06/13/2024$48.18$47.41
-1.60%		$48.46$47.2418,851 shs$703.94 million
06/12/2024$46.45$48.18
+3.72%		$50.67$46.7631,183 shs$715.47 million
06/11/2024$47.09$46.45
-1.36%		$47.05$46.0029,135 shs$689.78 million
06/10/2024$48.21$47.09
-2.32%		$48.00$47.0523,596 shs$699.29 million
06/07/2024$48.41$48.21
-0.41%		$48.69$47.9916,239 shs$715.92 million
06/06/2024$48.11$48.41
+0.62%		$48.60$48.1014,329 shs$718.89 million
06/05/2024$48.08$48.11
+0.06%		$49.68$47.9927,094 shs$714.43 million
06/04/2024$49.35$48.08
-2.57%		$49.41$48.0048,045 shs$713.99 million
06/03/2024$50.10$49.35
-1.50%		$51.86$49.1231,511 shs$732.75 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$51.39$50.10
-2.51%		$52.35$49.8859,216 shs$743.99 million
05/30/2024$51.33$51.39
+0.12%		$53.14$51.3532,148 shs$763.14 million
05/29/2024$53.43$51.33
-3.93%		$53.13$51.0238,391 shs$762.25 million
05/28/2024$48.78$53.43
+9.53%		$53.53$49.1253,663 shs$793.44 million
05/27/2024$48.78$48.78$48.99$48.0123,600 shs$724.38 million
05/24/2024$48.08$48.78
+1.46%		$48.99$48.0123,323 shs$724.38 million
05/23/2024$49.38$48.08
-2.63%		$49.84$47.5154,775 shs$713.99 million
05/22/2024$49.53$49.38
-0.30%		$49.99$48.8132,434 shs$733.29 million
05/21/2024$50.01$49.53
-0.96%		$50.60$48.9827,959 shs$735.52 million
05/20/2024$50.19$50.01
-0.36%		$51.36$49.6936,458 shs$742.65 million
05/17/2024$50.85$50.19
-1.30%		$51.39$50.1926,036 shs$745.32 million
05/16/2024$50.67$50.85
+0.36%		$51.58$50.1238,887 shs$378.32 million
05/15/2024$50.60$50.67
+0.14%		$52.42$50.0040,853 shs$376.99 million
05/14/2024$49.52$50.60
+2.18%		$52.30$49.3654,393 shs$376.46 million
05/13/2024$48.85$49.52
+1.37%		$50.08$48.9952,791 shs$368.43 million
05/10/2024$49.32$48.85
-0.95%		$49.71$48.7339,301 shs$0.00
05/09/2024$49.85$49.32
-1.06%		$50.47$49.3031,375 shs$0.00
05/08/2024$49.79$49.85
+0.12%		$50.09$48.2950,542 shs$0.00
05/07/2024$51.14$49.79
-2.64%		$51.97$49.3144,750 shs$0.00
05/06/2024$54.73$51.14
-6.56%		$57.00$50.9447,521 shs$0.00
05/03/2024$51.67$54.73
+5.92%		$57.80$51.6733,597 shs$0.00
05/02/2024$52.26$51.67
-1.13%		$53.08$50.50142,920 shs$0.00
05/01/2024$52.38$52.26
-0.23%		$52.98$52.0517,824 shs$0.00
04/30/2024$54.23$52.38
-3.41%		$53.44$52.0515,475 shs$0.00
04/29/2024$54.67$54.23
-0.80%		$54.95$54.005,886 shs$0.00
04/26/2024$54.26$54.67
+0.76%		$55.49$54.407,331 shs$0.00

Related Companies:
This page (NASDAQ:BHRB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored