Go Pro

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$70.30 +0.18 (+0.26%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$70.28 -0.02 (-0.04%)
As of 07/10/2026 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.83%, with a year-to-date return of 12.82%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $70.30 with a market cap of $1.42 billion and volume of 123,852 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+4.80%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+10.83%

BHRB Stock Chart for Sunday, July, 12, 2026

Burke & Herbert Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$70.12$70.30
+0.26%
$70.91$69.64123,852 shs$1.42 billion
07/09/2026$68.87$70.12
+1.82%
$71.70$69.07193,190 shs$1.41 billion
07/08/2026$69.76$68.87
-1.28%
$69.91$68.25192,099 shs$1.39 billion
07/07/2026$69.69$69.76
+0.10%
$70.53$69.50137,019 shs$1.41 billion
07/06/2026$70.15$69.69
-0.66%
$70.87$69.40116,269 shs$1.40 billion
07/03/2026$70.15$70.15$73.69$70.13161,065 shs$1.41 billion
07/02/2026$72.76$70.15
-3.59%
$73.69$70.13161,065 shs$1.41 billion
07/01/2026$71.86$72.76
+1.25%
$73.32$71.92231,549 shs$1.47 billion
06/30/2026$71.97$71.86
-0.15%
$72.35$71.35197,997 shs$1.45 billion
06/29/2026$71.11$71.97
+1.22%
$72.06$70.01224,947 shs$1.45 billion
06/26/2026$69.68$71.11
+2.05%
$71.38$69.60590,444 shs$1.43 billion
06/25/2026$67.85$69.68
+2.70%
$70.49$67.75384,409 shs$1.40 billion
06/24/2026$66.93$67.85
+1.37%
$68.07$66.91222,067 shs$1.37 billion
06/23/2026$65.48$66.93
+2.21%
$67.03$65.68144,008 shs$1.35 billion
06/22/2026$65.51$65.48
-0.05%
$66.37$65.31136,735 shs$1.32 billion
06/19/2026$65.51$65.51$66.20$65.25345,234 shs$1.32 billion
06/18/2026$65.07$65.51
+0.68%
$66.20$65.25345,234 shs$1.32 billion
06/17/2026$66.38$65.07
-1.97%
$66.97$64.31204,839 shs$1.31 billion
06/16/2026$66.18$66.38
+0.30%
$67.17$65.68181,466 shs$1.34 billion
06/15/2026$67.08$66.18
-1.34%
$67.66$65.89206,530 shs$1.33 billion
06/12/2026$66.34$67.08
+1.12%
$67.59$66.50168,859 shs$1.35 billion
06/11/2026$66.10$66.34
+0.36%
$67.00$65.41183,667 shs$1.34 billion

This page (NASDAQ:BHRB) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners