Go Pro
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free BHRB Stock Alerts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$68.87 +0.27 (+0.39%)
Closing price 10/1/2026 04:00 PM Eastern
Extended Trading
$68.89 +0.02 (+0.03%)
As of 10/1/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 10.53%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $68.87 with a market cap of $1.39 billion and volume of 123,950 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-4.65%
3 Month
Performance
-1.82%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+15.40%

BHRB Stock Chart for Friday, October, 2, 2026

BHRB Chart by TradingView

Burke & Herbert Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$68.60$68.87
+0.39%		$69.07$67.54123,950 shs$1.39 billion
09/30/2026$68.55$68.60
+0.07%		$69.98$68.20126,488 shs$1.38 billion
09/29/2026$69.06$68.55
-0.74%		$69.64$68.25112,689 shs$1.38 billion
09/28/2026$69.84$69.06
-1.12%		$69.89$68.91104,832 shs$1.39 billion
09/25/2026$69.34$69.84
+0.72%		$70.19$69.34123,802 shs$1.41 billion
09/24/2026$68.84$69.34
+0.73%		$69.70$68.65131,605 shs$1.40 billion
09/23/2026$69.45$68.84
-0.88%		$69.92$68.79160,971 shs$1.39 billion
09/22/2026$69.55$69.45
-0.14%		$71.28$69.35117,998 shs$1.40 billion
09/21/2026$69.90$69.55
-0.50%		$71.09$69.52104,605 shs$1.40 billion
09/18/2026$70.44$69.90
-0.77%		$71.36$69.51414,466 shs$1.41 billion
09/17/2026$70.58$70.44
-0.20%		$71.45$70.42152,898 shs$1.42 billion
09/16/2026$71.51$70.58
-1.30%		$71.98$70.13119,757 shs$1.43 billion
09/15/2026$71.56$71.51
-0.07%		$72.80$71.2598,203 shs$1.44 billion
09/14/2026$71.53$71.56
+0.04%		$72.46$71.28117,415 shs$1.44 billion
09/11/2026$71.50$71.53
+0.04%		$72.49$71.2263,541 shs$1.44 billion
09/10/2026$70.87$71.50
+0.89%		$71.67$70.4468,973 shs$1.44 billion
09/09/2026$71.60$70.87
-1.02%		$71.64$70.66128,719 shs$1.43 billion
09/08/2026$72.35$71.60
-1.04%		$72.73$71.5966,692 shs$1.45 billion
09/07/2026$72.35$72.35$73.32$72.1071,524 shs$1.46 billion
09/04/2026$72.48$72.35
-0.18%		$73.32$72.1071,524 shs$1.46 billion
09/03/2026$72.23$72.48
+0.35%		$73.40$72.1979,441 shs$1.46 billion
09/02/2026$70.63$72.23
+2.27%		$72.53$70.94136,200 shs$1.46 billion
09/01/2026$71.31$70.63
-0.95%		$71.99$70.58105,069 shs$1.43 billion
Related Companies

This page (NASDAQ:BHRB) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
$100 billion for AI. 2 gigawatts of natural gas.
The Department of Energy just backed a $100 billion Kentucky project pairing a 1.8-gigawatt AI computing campu...
Monument Traders Alliance | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel