Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free ACNB Stock Alerts

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$56.13 +0.59 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$56.15 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.16%, with a year-to-date return of 16.09%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, ACNB traded at $55.54 with a market cap of $567.17 million and volume of 39,469 shares. Five years ago, the stock traded at $27.99, representing a 100.54% increase over that period. At the time, it had a market cap of $243.93 million and a volume of 36,766 shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+4.84%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+35.16%
5 Year
Performance
+100.54%

ACNB Stock Chart for Tuesday, June, 9, 2026

ACNB Chart by TradingView

ACNB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$54.88$55.54
+1.20%		$56.15$54.9639,469 shs$567.17 million
06/05/2026$54.13$54.88
+1.39%		$55.66$53.2562,990 shs$560.44 million
06/04/2026$52.62$54.13
+2.87%		$54.23$52.7971,010 shs$552.67 million
06/03/2026$53.72$52.62
-2.05%		$53.86$52.5375,093 shs$537.25 million
06/02/2026$52.92$53.72
+1.51%		$53.78$51.1951,254 shs$540.42 million
06/01/2026$54.29$52.92
-2.52%		$53.73$52.2065,329 shs$540.31 million
05/29/2026$54.51$54.29
-0.40%		$55.00$54.2134,082 shs$554.30 million
05/28/2026$54.40$54.51
+0.20%		$54.92$53.8639,453 shs$556.55 million
05/27/2026$55.06$54.40
-1.20%		$55.10$54.0584,130 shs$555.53 million
05/26/2026$54.45$55.06
+1.12%		$55.55$54.5865,397 shs$562.16 million
05/25/2026$54.45$54.45$55.35$52.7941,029 shs$555.93 million
05/22/2026$54.76$54.45
-0.57%		$55.35$52.7941,029 shs$555.93 million
05/21/2026$54.18$54.76
+1.07%		$55.00$53.8333,481 shs$559.10 million
05/20/2026$53.40$54.18
+1.46%		$54.67$53.4056,723 shs$553.29 million
05/19/2026$53.34$53.40
+0.11%		$53.72$52.9933,956 shs$545.21 million
05/18/2026$52.03$53.34
+2.52%		$53.34$52.0542,780 shs$544.60 million
05/15/2026$52.59$52.03
-1.06%		$52.55$51.9146,091 shs$531.23 million
05/14/2026$52.53$52.59
+0.11%		$53.45$52.5944,295 shs$537.05 million
05/13/2026$52.64$52.53
-0.21%		$52.92$52.1643,328 shs$536.33 million
05/12/2026$52.28$52.64
+0.69%		$52.71$51.6934,166 shs$544.82 million
05/11/2026$53.54$52.28
-2.35%		$53.93$52.0843,520 shs$541.31 million
05/08/2026$53.00$53.54
+1.02%		$53.63$52.9123,234 shs$548.74 million
Related Companies

This page (NASDAQ:ACNB) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel