Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$43.09 +0.74 (+1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$43.06 -0.03 (-0.07%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 8.18%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, ACNB traded at $42.35 with a market cap of $443.40 million and volume of 26,571 shares. Five years ago, the stock traded at $23.50, representing a 83.36% increase over that period. At the time, it had a market cap of $204.53 million and a volume of 27,600 shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+6.26%
3 Month
Performance
+6.79%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+4.18%
5 Year
Performance
+83.36%

ACNB Stock Chart for Wednesday, July, 16, 2025

ACNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$42.35$43.09
+1.75%
$43.27$42.2326,836 shs$451.33 million
07/15/2025$43.69$42.35
-3.07%
$43.41$42.3126,571 shs$443.40 million
07/14/2025$42.84$43.69
+1.98%
$43.70$42.5812,462 shs$457.43 million
07/11/2025$44.16$42.84
-2.99%
$43.78$42.8414,985 shs$448.54 million
07/10/2025$44.06$44.16
+0.23%
$44.46$44.1615,828 shs$462.36 million
07/09/2025$43.97$44.06
+0.20%
$44.48$43.8717,364 shs$460.54 million
07/08/2025$43.90$43.97
+0.16%
$44.61$43.9518,725 shs$460.37 million
07/07/2025$44.72$43.90
-1.82%
$44.97$43.7227,250 shs$459.63 million
07/04/2025$44.72$44.72$45.10$44.2117,979 shs$468.17 million
07/03/2025$44.23$44.72
+1.10%
$45.10$44.2117,979 shs$468.17 million
07/02/2025$43.72$44.23
+1.17%
$44.49$43.1020,230 shs$463.09 million
07/01/2025$42.84$43.72
+2.05%
$44.53$42.9422,027 shs$457.75 million
06/30/2025$43.00$42.84
-0.37%
$43.61$42.6736,377 shs$450.38 million
06/27/2025$42.97$43.00
+0.07%
$43.49$42.39262,770 shs$450.21 million
06/26/2025$41.76$42.97
+2.90%
$42.97$41.6527,452 shs$449.90 million
06/25/2025$42.02$41.76
-0.62%
$42.18$41.6519,857 shs$437.23 million
06/24/2025$42.02$42.02$42.81$41.7533,185 shs$439.95 million
06/23/2025$41.29$42.02
+1.77%
$42.11$40.7136,309 shs$439.95 million
06/20/2025$41.11$41.29
+0.44%
$41.83$41.0537,466 shs$432.31 million
06/19/2025$41.11$41.11$41.68$40.5028,684 shs$430.42 million
06/18/2025$40.29$41.11
+2.04%
$41.68$40.5028,684 shs$430.42 million
06/17/2025$40.55$40.29
-0.64%
$40.87$40.1519,621 shs$422.00 million
06/16/2025$41.11$40.55
-1.36%
$41.69$40.4024,675 shs$424.72 million

This page (NASDAQ:ACNB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners