Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ACNB Stock Alerts

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$61.41 -0.55 (-0.88%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.28%, with a year-to-date return of 27.02%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, ACNB traded at $61.96 with a market cap of $632.61 million and volume of 62,416 shares. Five years ago, the stock traded at $28.32, representing a 116.85% increase over that period. At the time, it had a market cap of $246.81 million and a volume of 40,743 shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
+9.33%
3 Month
Performance
+18.79%
Year-To-Date
Performance
+27.02%
1 Year
Performance
+41.28%
5 Year
Performance
+116.85%

ACNB Stock Chart for Friday, July, 17, 2026

ACNB Chart by TradingView

ACNB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$60.32$61.96
+2.72%		$62.07$59.9262,416 shs$632.61 million
07/15/2026$59.63$60.32
+1.16%		$60.86$59.5871,646 shs$615.99 million
07/14/2026$59.94$59.63
-0.52%		$60.43$59.4759,573 shs$608.82 million
07/13/2026$59.32$59.94
+1.05%		$60.36$59.2260,259 shs$611.99 million
07/10/2026$59.01$59.32
+0.53%		$59.64$58.5538,900 shs$605.66 million
07/09/2026$58.31$59.01
+1.20%		$59.21$58.0039,592 shs$602.49 million
07/08/2026$59.24$58.31
-1.57%		$59.13$58.0054,656 shs$595.46 million
07/07/2026$60.49$59.24
-2.07%		$60.73$59.2257,203 shs$604.84 million
07/06/2026$60.25$60.49
+0.40%		$60.64$59.6267,231 shs$617.60 million
07/03/2026$60.25$60.25$61.73$59.9970,913 shs$615.15 million
07/02/2026$61.25$60.25
-1.63%		$61.73$59.9970,913 shs$615.27 million
07/01/2026$59.38$61.25
+3.15%		$61.25$59.4293,208 shs$625.36 million
06/30/2026$59.93$59.38
-0.92%		$60.15$58.8073,850 shs$606.27 million
06/29/2026$60.17$59.93
-0.40%		$60.32$59.05104,560 shs$612.01 million
06/26/2026$58.39$60.17
+3.05%		$60.88$58.38371,089 shs$614.46 million
06/25/2026$58.37$58.39
+0.03%		$58.80$56.9358,987 shs$596.16 million
06/24/2026$58.29$58.37
+0.14%		$59.12$58.2172,248 shs$595.96 million
06/23/2026$56.81$58.29
+2.61%		$58.29$56.79100,678 shs$595.26 million
06/22/2026$57.22$56.81
-0.72%		$57.85$56.8147,377 shs$580.03 million
06/19/2026$57.22$57.22$57.48$56.17104,364 shs$584.22 million
06/18/2026$56.17$57.22
+1.87%		$57.48$56.17104,364 shs$584.22 million
06/17/2026$56.81$56.17
-1.13%		$57.58$55.6942,770 shs$573.61 million
06/16/2026$56.48$56.81
+0.58%		$57.36$56.0658,809 shs$580.03 million
Related Companies

This page (NASDAQ:ACNB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel