Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$41.12 -0.06 (-0.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACNB Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+2.87%
3 Month
Performance
-13.61%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+7.63%
Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

ACNB Stock Chart for Wednesday, February, 19, 2025

ACNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$41.53$41.19
-0.82%
$41.99$40.8131,687 shs$352.17 million
02/17/2025$41.53$41.53$41.64$40.9113,592 shs$355.08 million
02/14/2025$41.08$41.53
+1.10%
$41.64$40.9113,592 shs$355.08 million
02/13/2025$40.57$41.08
+1.26%
$41.08$40.3819,948 shs$351.23 million
02/12/2025$41.59$40.57
-2.45%
$40.90$40.1831,296 shs$346.87 million
02/11/2025$40.90$41.59
+1.69%
$42.32$40.7034,554 shs$355.59 million
02/10/2025$41.01$40.90
-0.27%
$41.25$40.4126,672 shs$350.58 million
02/07/2025$41.01$41.01$41.02$40.0032,181 shs$350.64 million
02/06/2025$40.85$41.01
+0.39%
$41.01$40.5032,025 shs$350.64 million
02/05/2025$40.70$40.85
+0.37%
$40.93$40.5917,970 shs$349.27 million
02/04/2025$40.65$40.70
+0.12%
$41.00$40.2928,414 shs$347.99 million
02/03/2025$41.10$40.65
-1.09%
$41.22$40.0025,428 shs$347.56 million
01/31/2025$41.00$41.10
+0.24%
$41.59$40.4428,914 shs$351.41 million
01/30/2025$42.07$41.00
-2.54%
$42.72$40.7819,791 shs$350.55 million
01/29/2025$40.21$42.07
+4.63%
$42.35$40.2836,653 shs$359.66 million
01/28/2025$40.24$40.21
-0.07%
$40.94$39.8647,587 shs$343.80 million
01/27/2025$39.69$40.24
+1.39%
$40.83$39.5037,536 shs$344.05 million
01/24/2025$39.37$39.69
+0.81%
$39.82$39.1024,090 shs$339.35 million
01/23/2025$38.56$39.37
+2.10%
$39.94$37.8642,803 shs$336.61 million
01/22/2025$39.52$38.56
-2.43%
$39.65$38.0276,713 shs$329.69 million
01/21/2025$39.58$39.52
-0.15%
$39.97$39.1624,524 shs$337.86 million
01/20/2025$39.58$39.58$39.67$38.5364,332 shs$338.41 million

This page (NASDAQ:ACNB) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners