Free Trial

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$67.82 +0.45 (+0.67%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Southern Missouri Bancorp Stock Price Performance

The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of 14.72%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Southern Missouri Bancorp traded at $67.37 with a market cap of $742.15 million and volume of 42,374 shares. Five years ago, the stock traded at $44.78, representing a 51.45% increase over that period. At the time, it had a market cap of $400.07 million and a volume of 17,286 shares.

Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+1.44%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+22.49%
5 Year
Performance
+51.45%

SMBC Stock Chart for Thursday, May, 14, 2026

Southern Missouri Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$67.92$67.37
-0.81%
$68.10$66.9342,374 shs$742.15 million
05/12/2026$68.02$67.92
-0.15%
$67.92$66.2364,936 shs$754.59 million
05/11/2026$69.22$68.02
-1.73%
$69.60$67.24100,009 shs$755.70 million
05/08/2026$69.58$69.22
-0.52%
$70.05$69.0960,727 shs$772.91 million
05/07/2026$69.19$69.58
+0.56%
$69.82$69.1976,234 shs$772.90 million
05/06/2026$68.84$69.19
+0.51%
$69.70$68.7548,658 shs$768.70 million
05/05/2026N/A$68.84$69.17$67.7299,489 shs$764.81 million
04/30/2026$68.19$68.24
+0.07%
$68.81$67.5981,415 shs$758.15 million
04/29/2026$69.77$68.19
-2.26%
$69.90$67.7693,917 shs$757.59 million
04/28/2026$68.50$69.77
+1.85%
$70.10$68.6650,594 shs$775.01 million
04/27/2026$67.27$68.50
+1.83%
$69.50$67.0392,111 shs$761.04 million
04/24/2026$67.59$67.27
-0.47%
$68.86$67.16101,854 shs$747.37 million
04/23/2026$65.66$67.59
+2.94%
$67.75$64.4993,965 shs$750.93 million
04/22/2026$66.10$65.66
-0.67%
$66.25$65.2874,094 shs$729.35 million
04/21/2026$67.18$66.10
-1.61%
$67.43$65.34126,989 shs$734.37 million
04/20/2026$67.50$67.18
-0.47%
$68.35$66.8797,163 shs$746.37 million
04/17/2026$65.75$67.50
+2.66%
$68.90$66.11167,566 shs$749.93 million
04/16/2026$66.60$65.75
-1.28%
$66.87$65.5674,719 shs$730.35 million
04/15/2026$66.86$66.60
-0.39%
$67.00$65.7489,744 shs$739.93 million
04/14/2026$66.81$66.86
+0.07%
$67.74$65.8391,527 shs$742.82 million
04/13/2026$66.80$66.81
+0.01%
$67.00$66.1690,101 shs$742.13 million

This page (NASDAQ:SMBC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners