Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SMBC Stock Alerts

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$74.36 -0.02 (-0.03%)
Closing price 04:00 PM Eastern
Extended Trading
$74.40 +0.04 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Southern Missouri Bancorp Stock Price Performance

The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.21%, with a year-to-date return of 25.78%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Southern Missouri Bancorp traded at $74.38 with a market cap of $819.67 million and volume of 83,442 shares. Five years ago, the stock traded at $45.17, representing a 64.62% increase over that period. At the time, it had a market cap of $403.55 million and a volume of 65,424 shares.

Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-4.21%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+28.21%
5 Year
Performance
+64.62%

SMBC Stock Chart for Monday, August, 24, 2026

SMBC Chart by TradingView

Southern Missouri Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$74.06$74.38
+0.43%		$74.95$73.3883,442 shs$819.67 million
08/20/2026$74.01$74.06
+0.07%		$74.50$73.46107,132 shs$816.14 million
08/19/2026$75.81$74.01
-2.37%		$76.31$73.7187,142 shs$815.29 million
08/18/2026$76.35$75.81
-0.71%		$76.35$75.41144,390 shs$835.43 million
08/17/2026$76.76$76.35
-0.53%		$76.78$75.95132,174 shs$841.38 million
08/14/2026$77.24$76.76
-0.62%		$77.50$76.4073,351 shs$845.90 million
08/13/2026$77.43$77.24
-0.25%		$78.44$77.05132,057 shs$850.88 million
08/12/2026$77.04$77.43
+0.51%		$78.02$77.00100,530 shs$853.28 million
08/11/2026$76.46$77.04
+0.76%		$77.33$76.5068,773 shs$848.98 million
08/10/2026$77.15$76.46
-0.89%		$77.40$76.0366,277 shs$842.28 million
08/07/2026$77.91$77.15
-0.98%		$77.62$76.7065,841 shs$849.88 million
08/06/2026$78.86$77.91
-1.20%		$78.74$77.1495,887 shs$858.57 million
08/05/2026$79.33$78.86
-0.59%		$79.86$78.7680,338 shs$869.04 million
08/04/2026$78.78$79.33
+0.70%		$79.78$77.3479,951 shs$873.90 million
08/03/2026$77.41$78.78
+1.77%		$79.01$77.72125,300 shs$868.16 million
07/31/2026$77.36$77.41
+0.06%		$77.89$76.3774,722 shs$853.06 million
07/30/2026$78.31$77.36
-1.21%		$79.22$76.5777,479 shs$852.51 million
07/29/2026$78.85$78.31
-0.68%		$79.39$78.07119,134 shs$862.66 million
07/28/2026$77.55$78.85
+1.68%		$79.10$77.38101,113 shs$868.93 million
07/27/2026$77.63$77.55
-0.10%		$78.41$77.1886,211 shs$854.60 million
07/24/2026$77.72$77.63
-0.12%		$79.13$77.53110,617 shs$855.48 million
07/23/2026$75.41$77.72
+3.06%		$77.95$75.11147,008 shs$856.47 million
Related Companies

This page (NASDAQ:SMBC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel