Free Trial

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$67.50 -2.07 (-2.98%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$67.47 -0.03 (-0.04%)
As of 06/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Southern Missouri Bancorp Stock Price Performance

The Southern Missouri Bancorp (SMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.92%, with a year-to-date return of 14.17%.

As of the latest close, Southern Missouri Bancorp traded at $67.50 with a market cap of $743.58 million and volume of 99,041 shares. Five years ago, the stock traded at $44.84, representing a 50.54% increase over that period. At the time, it had a market cap of $400.96 million and a volume of 6,682 shares.

Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+30.92%
5 Year
Performance
+50.54%

SMBC Stock Chart for Thursday, June, 4, 2026

Southern Missouri Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$69.57$67.50
-2.98%
$69.32$67.4099,041 shs$743.58 million
06/02/2026$68.16$69.57
+2.07%
$69.95$67.9576,217 shs$750.83 million
06/01/2026$69.06$68.16
-1.30%
$69.35$67.4265,716 shs$751.12 million
05/29/2026$69.21$69.06
-0.22%
$70.12$68.9581,875 shs$761.04 million
05/28/2026$69.19$69.21
+0.03%
$69.22$67.5781,762 shs$762.42 million
05/27/2026$69.89$69.19
-1.00%
$70.35$68.9448,605 shs$762.47 million
05/26/2026$68.99$69.89
+1.30%
$69.97$68.8342,109 shs$770.19 million
05/25/2026$68.99$68.99$69.67$68.8354,644 shs$759.99 million
05/22/2026$69.30$68.99
-0.45%
$69.67$68.8354,644 shs$759.99 million
05/21/2026$68.57$69.30
+1.06%
$69.30$68.0174,103 shs$763.69 million
05/20/2026$67.59$68.57
+1.45%
$69.10$67.3471,653 shs$755.64 million
05/19/2026$67.78$67.59
-0.28%
$68.06$66.8547,960 shs$744.57 million
05/18/2026$66.62$67.78
+1.74%
$68.21$66.6250,552 shs$746.94 million
05/15/2026$67.58$66.62
-1.42%
$67.82$66.0983,721 shs$734.15 million
05/14/2026$67.37$67.58
+0.31%
$68.45$67.3873,554 shs$744.73 million
05/13/2026$67.92$67.37
-0.81%
$68.10$66.9342,374 shs$742.15 million
05/12/2026$68.02$67.92
-0.15%
$67.92$66.2364,936 shs$754.59 million
05/11/2026$69.22$68.02
-1.73%
$69.60$67.24100,009 shs$755.70 million
05/08/2026$69.58$69.22
-0.52%
$70.05$69.0960,727 shs$772.91 million
05/07/2026$69.19$69.58
+0.56%
$69.82$69.1976,234 shs$772.90 million
05/06/2026$68.84$69.19
+0.51%
$69.70$68.7548,658 shs$768.70 million
05/05/2026N/A$68.84$69.17$67.7299,489 shs$764.81 million

This page (NASDAQ:SMBC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners