Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SBSI Stock Alerts

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$34.56 +0.78 (+2.31%)
As of 03:58 PM Eastern
Compare

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.67%, with a year-to-date return of 13.80%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $33.81 with a market cap of $1.01 billion and volume of 127,829 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+5.58%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+19.67%

SBSI Stock Chart for Tuesday, June, 23, 2026

SBSI Chart by TradingView

Southside Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$33.81$34.56
+2.21%		$34.60$33.85121,594 shs$1.03 billion
06/22/2026$33.60$33.81
+0.65%		$34.18$33.60127,829 shs$1.01 billion
06/19/2026$33.60$33.60$34.75$32.75290,526 shs$999.45 million
06/18/2026$33.08$33.60
+1.55%		$34.75$32.75290,526 shs$999.45 million
06/17/2026$33.67$33.08
-1.75%		$33.90$32.72100,105 shs$984.23 million
06/16/2026$33.89$33.67
-0.66%		$34.75$33.61125,680 shs$1.00 billion
06/15/2026$34.36$33.89
-1.37%		$34.70$33.7986,407 shs$1.01 billion
06/12/2026$34.01$34.36
+1.04%		$34.50$32.50124,041 shs$1.02 billion
06/11/2026$34.03$34.01
-0.04%		$34.20$33.6399,807 shs$1.01 billion
06/10/2026$33.64$34.03
+1.16%		$34.25$33.47100,002 shs$1.01 billion
06/09/2026$33.17$33.64
+1.39%		$34.25$33.38108,293 shs$1.00 billion
06/08/2026$33.12$33.17
+0.18%		$33.44$32.1370,568 shs$986.99 million
06/05/2026$32.92$33.12
+0.58%		$33.54$32.8173,682 shs$985.24 million
06/04/2026$31.79$32.92
+3.58%		$32.95$32.0396,424 shs$979.49 million
06/03/2026$32.79$31.79
-3.05%		$32.69$31.7191,586 shs$945.60 million
06/02/2026$32.52$32.79
+0.82%		$32.89$32.3357,703 shs$969.31 million
06/01/2026$32.76$32.52
-0.74%		$33.01$32.1093,639 shs$967.44 million
05/29/2026$32.98$32.76
-0.65%		$33.20$32.6278,433 shs$974.67 million
05/28/2026$32.87$32.98
+0.33%		$33.04$32.4652,498 shs$981.07 million
05/27/2026$33.02$32.87
-0.45%		$33.35$32.7473,235 shs$977.95 million
05/26/2026$32.74$33.02
+0.87%		$33.34$32.7564,794 shs$982.35 million
05/25/2026$32.74$32.74$33.16$32.6857,001 shs$973.87 million
05/22/2026$32.94$32.74
-0.61%		$33.16$32.6857,001 shs$973.87 million
Related Companies

This page (NYSE:SBSI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel