Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$20.22 -0.50 (-2.41%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.24 +0.02 (+0.07%)
As of 07/11/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Bancorporation Stock Price Performance

The West Bancorporation (WTBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.53%, with a year-to-date return of -6.61%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, West Bancorporation traded at $20.22 with a market cap of $342.12 million and volume of 15,830 shares. Five years ago, the stock traded at $16.41, representing a 23.22% increase over that period. At the time, it had a market cap of $269.90 million and a volume of 26,600 shares.

Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+7.38%
3 Month
Performance
+10.43%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+5.53%
5 Year
Performance
+23.22%

WTBA Stock Chart for Sunday, July, 13, 2025

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.72$20.22
-2.41%
$20.48$20.1215,830 shs$342.12 million
07/10/2025$20.80$20.72
-0.38%
$21.02$20.7212,013 shs$350.58 million
07/09/2025$20.76$20.80
+0.19%
$20.98$20.4713,653 shs$352.00 million
07/08/2025$20.55$20.76
+1.02%
$21.67$20.6435,812 shs$351.26 million
07/07/2025$21.10$20.55
-2.61%
$21.21$20.3732,222 shs$347.71 million
07/04/2025$21.10$21.10$21.21$20.6421,641 shs$357.01 million
07/03/2025$20.70$21.10
+1.93%
$21.21$20.6421,641 shs$357.01 million
07/02/2025$20.25$20.70
+2.22%
$20.72$20.1923,628 shs$350.24 million
07/01/2025$19.63$20.25
+3.16%
$20.66$19.9434,051 shs$342.63 million
06/30/2025$19.89$19.63
-1.31%
$19.86$19.5026,508 shs$332.14 million
06/27/2025$19.64$19.89
+1.27%
$19.90$19.42155,805 shs$336.60 million
06/26/2025$19.36$19.64
+1.45%
$19.80$19.2720,924 shs$332.31 million
06/25/2025$19.53$19.36
-0.87%
$19.46$19.2417,234 shs$327.57 million
06/24/2025$19.30$19.53
+1.19%
$19.71$19.0116,004 shs$330.45 million
06/23/2025$18.59$19.30
+3.82%
$19.39$18.7923,866 shs$326.56 million
06/20/2025$18.85$18.59
-1.38%
$19.31$18.5171,079 shs$314.54 million
06/19/2025$18.85$18.85$19.00$18.6513,632 shs$318.94 million
06/18/2025$18.73$18.85
+0.64%
$19.00$18.6513,632 shs$318.94 million
06/17/2025$18.91$18.73
-0.95%
$19.05$18.6521,799 shs$316.97 million
06/16/2025$18.83$18.91
+0.42%
$19.05$18.7028,496 shs$320.01 million
06/13/2025$19.57$18.83
-3.78%
$19.22$18.7527,475 shs$318.66 million
06/12/2025$19.57$19.57$19.60$19.3522,198 shs$331.18 million

This page (NASDAQ:WTBA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners