Go Pro

West Bancorporation (WTBA) Stock Chart & Stock Price History

West Bancorporation logo
$27.55 +0.36 (+1.32%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

West Bancorporation Stock Price Performance

The West Bancorporation (WTBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.23%, with a year-to-date return of 24.16%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, West Bancorporation traded at $27.19 with a market cap of $463.05 million and volume of 66,433 shares. Five years ago, the stock traded at $28.49, representing a 3.30% decrease over that period. At the time, it had a market cap of $471.65 million and a volume of 24,467 shares.

Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+5.68%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+46.23%
5 Year
Performance
-3.30%

WTBA Stock Chart for Friday, July, 24, 2026

West Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$26.62$27.19
+2.14%
$27.19$25.8766,433 shs$463.05 million
07/22/2026$27.02$26.62
-1.48%
$27.16$26.2059,978 shs$453.34 million
07/21/2026$26.96$27.02
+0.22%
$27.14$26.4852,251 shs$460.10 million
07/20/2026$27.04$26.96
-0.30%
$27.24$26.6648,265 shs$459.13 million
07/17/2026$27.61$27.04
-2.06%
$27.77$26.8761,129 shs$460.49 million
07/16/2026$26.82$27.61
+2.95%
$27.87$27.0450,495 shs$470.20 million
07/15/2026$26.47$26.82
+1.32%
$27.09$26.1856,634 shs$456.69 million
07/14/2026$26.58$26.47
-0.41%
$26.81$26.3042,392 shs$450.78 million
07/13/2026$26.32$26.58
+0.99%
$26.94$26.2576,504 shs$452.66 million
07/10/2026$26.22$26.32
+0.38%
$26.80$26.0438,787 shs$448.23 million
07/09/2026$26.00$26.22
+0.85%
$26.64$25.8856,990 shs$446.53 million
07/08/2026$26.50$26.00
-1.89%
$26.46$25.6744,059 shs$442.73 million
07/07/2026$26.96$26.50
-1.71%
$27.31$26.4349,703 shs$451.30 million
07/06/2026$27.09$26.96
-0.48%
$27.25$26.7967,216 shs$459.13 million
07/03/2026$27.09$27.09$27.42$26.81102,563 shs$461.34 million
07/02/2026$27.41$27.09
-1.17%
$27.42$26.81102,563 shs$461.29 million
07/01/2026$26.53$27.41
+3.32%
$27.62$26.6546,635 shs$466.79 million
06/30/2026$26.64$26.53
-0.41%
$26.92$26.1054,748 shs$451.81 million
06/29/2026$26.97$26.64
-1.22%
$26.86$25.67124,053 shs$453.63 million
06/26/2026$25.89$26.97
+4.17%
$27.35$25.98482,379 shs$459.25 million
06/25/2026$26.07$25.89
-0.69%
$26.20$25.7668,832 shs$440.91 million
06/24/2026$25.63$26.07
+1.72%
$26.21$25.7157,464 shs$443.97 million
06/23/2026$25.11$25.63
+2.07%
$25.86$25.1340,793 shs$436.43 million

This page (NASDAQ:WTBA) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners