Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

$17.51
-0.36 (-2.01%)
(As of 05/20/2024 ET)

West Bancorporation Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+3.55%
3 Month
Performance
+0.06%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-17.41%
1 Year
Performance
+8.69%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

WTBA Stock Chart for Tuesday, May, 21, 2024

West Bancorporation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$17.87$17.51
-2.01%
$18.14$17.5122,541 shs$294.34 million
05/17/2024$18.00$17.87
-0.72%
$18.05$17.8120,453 shs$300.40 million
05/16/2024$17.77$18.00
+1.29%
$18.00$17.3822,795 shs$302.58 million
05/15/2024$17.62$17.77
+0.85%
$17.84$17.5713,412 shs$298.71 million
05/14/2024$17.50$17.62
+0.69%
$17.88$17.6113,417 shs$296.19 million
05/13/2024$17.53$17.50
-0.17%
$17.73$17.5014,395 shs$294.18 million
05/10/2024$17.91$17.53
-2.12%
$17.97$17.5311,526 shs$294.75 million
05/09/2024$17.39$17.91
+2.99%
$17.91$17.4019,600 shs$301.14 million
05/08/2024$17.18$17.39
+1.22%
$17.40$16.9415,691 shs$292.40 million
05/07/2024$17.47$17.18
-1.66%
$17.62$17.1727,237 shs$288.80 million
05/06/2024$17.28$17.47
+1.10%
$17.57$17.3124,218 shs$293.67 million
05/03/2024$17.18$17.28
+0.58%
$17.47$17.1415,007 shs$288.86 million
05/02/2024$17.02$17.18
+0.94%
$17.43$16.8031,465 shs$288.80 million
05/01/2024$16.26$17.02
+4.67%
$17.19$16.4124,303 shs$286.11 million
04/30/2024$16.45$16.26
-1.16%
$16.58$16.1822,888 shs$273.33 million
04/29/2024$16.71$16.45
-1.56%
$16.84$16.4510,453 shs$276.52 million
04/26/2024$16.61$16.71
+0.60%
$16.93$16.5124,410 shs$279.56 million
04/25/2024$16.84$16.61
-1.37%
$17.13$16.5038,211 shs$277.89 million
04/24/2024$16.83$16.84
+0.06%
$16.97$16.3121,634 shs$281.65 million
04/23/2024$16.82$16.83
+0.06%
$17.14$16.6718,358 shs$281.57 million
04/22/2024$16.91$16.82
-0.53%
$17.13$16.5417,998 shs$281.40 million
04/19/2024$16.26$16.91
+4.00%
$16.91$16.1122,153 shs$282.82 million
04/18/2024$15.80$16.26
+2.91%
$16.26$15.9526,501 shs$272.03 million
04/17/2024$15.95$15.80
-0.94%
$16.07$15.8019,990 shs$264.33 million
04/16/2024$16.07$15.95
-0.75%
$16.16$15.8319,601 shs$266.84 million
04/15/2024$16.09$16.07
-0.12%
$16.38$15.8227,897 shs$268.85 million
04/12/2024$16.07$16.09
+0.12%
$16.29$15.8813,478 shs$269.19 million
04/11/2024$16.21$16.07
-0.86%
$16.26$15.9034,540 shs$268.77 million
04/10/2024$16.90$16.21
-4.08%
$16.77$16.0177,798 shs$271.11 million
04/09/2024$16.92$16.90
-0.12%
$17.12$16.878,096 shs$282.74 million
04/08/2024$17.01$16.92
-0.53%
$17.21$16.9218,287 shs$283.07 million
04/05/2024$17.08$17.01
-0.41%
$17.23$17.009,146 shs$284.49 million
04/04/2024$17.01$17.08
+0.41%
$17.44$16.9524,246 shs$285.75 million
04/03/2024$17.01$17.01$17.28$16.9022,456 shs$284.58 million
04/02/2024$17.29$17.01
-1.62%
$17.26$16.8336,659 shs$284.58 million
04/01/2024$17.83$17.29
-3.03%
$17.73$17.2619,589 shs$289.26 million
03/29/2024$17.83$17.83$17.95$17.4724,830 shs$298.30 million
03/28/2024$17.60$17.83
+1.31%
$17.95$17.4724,830 shs$298.30 million
03/27/2024$16.81$17.60
+4.70%
$17.69$17.0056,315 shs$294.45 million
03/26/2024$17.10$16.81
-1.70%
$17.18$16.7529,820 shs$281.23 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$17.07$17.10
+0.18%
$17.49$16.8824,350 shs$286.00 million
03/22/2024$17.24$17.07
-0.99%
$17.31$17.0017,982 shs$285.58 million
03/21/2024$17.20$17.24
+0.23%
$17.36$16.9544,897 shs$288.43 million
03/20/2024$16.89$17.20
+1.84%
$17.91$16.7638,660 shs$287.67 million
03/19/2024$16.68$16.89
+1.26%
$17.26$16.7321,582 shs$282.57 million
03/18/2024$17.42$16.68
-4.25%
$17.67$16.6824,352 shs$279.06 million
03/15/2024$16.76$17.42
+3.94%
$17.42$16.5976,950 shs$291.35 million
03/14/2024$17.16$16.76
-2.30%
$17.48$16.7038,921 shs$280.40 million
03/13/2024$17.17$17.16
-0.09%
$17.68$17.0822,154 shs$287.00 million
03/12/2024$17.73$17.17
-3.16%
$17.72$17.1716,260 shs$287.25 million
03/11/2024$17.82$17.73
-0.51%
$17.80$17.7110,273 shs$296.53 million
03/08/2024$17.60$17.82
+1.28%
$17.96$17.6110,683 shs$298.13 million
03/07/2024$17.47$17.60
+0.72%
$18.25$17.5015,878 shs$294.36 million
03/06/2024$17.93$17.47
-2.57%
$17.96$17.4618,669 shs$292.19 million
03/05/2024$17.87$17.93
+0.34%
$18.27$17.7515,111 shs$299.97 million
03/04/2024$17.50$17.87
+2.11%
$18.05$17.4030,838 shs$298.97 million
03/01/2024$17.40$17.50
+0.57%
$17.60$17.0730,764 shs$292.78 million
02/29/2024$17.06$17.40
+1.99%
$17.69$17.0024,006 shs$291.10 million
02/28/2024$17.41$17.06
-2.01%
$17.30$16.9528,453 shs$285.41 million
02/27/2024$17.58$17.41
-0.97%
$17.88$17.3521,191 shs$291.27 million
02/26/2024$17.70$17.58
-0.68%
$17.70$17.4813,796 shs$294.11 million
02/23/2024$17.52$17.70
+1.03%
$17.72$17.3017,860 shs$296.12 million
02/22/2024$17.50$17.52
+0.11%
$17.70$17.1833,885 shs$293.11 million
02/21/2024$17.48$17.50
+0.11%
$18.09$17.4125,780 shs$292.69 million
02/20/2024$17.63$17.48
-0.85%
$17.98$17.2517,212 shs$292.44 million

This page (NASDAQ:WTBA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners