Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free WTBA Stock Alerts

West Bancorporation (WTBA) Stock Chart & Stock Price History

$20.65
-0.24 (-1.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

West Bancorporation Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+18.47%
3 Month
Performance
+23.58%
6 Month
Performance
+4.82%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-0.15%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WTBA Stock Chart for Saturday, July, 27, 2024

WTBA Chart by TradingView

West Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.89$20.65
-1.15%		$21.28$19.9573,148 shs$347.13 million
07/25/2024$21.23$20.89
-1.60%		$21.44$20.5437,415 shs$351.16 million
07/24/2024$21.93$21.23
-3.19%		$22.13$21.0447,664 shs$356.88 million
07/23/2024$21.01$21.93
+4.38%		$22.00$20.8151,905 shs$368.73 million
07/22/2024$20.41$21.01
+2.94%		$21.14$20.1927,488 shs$353.18 million
07/19/2024$20.55$20.41
-0.66%		$20.80$20.4124,093 shs$343.09 million
07/18/2024$21.42$20.55
-4.08%		$21.66$20.4229,196 shs$345.44 million
07/17/2024$21.12$21.42
+1.42%		$21.52$20.9751,774 shs$360.07 million
07/16/2024$19.88$21.12
+6.24%		$21.28$20.0844,188 shs$355.03 million
07/15/2024$19.16$19.88
+3.76%		$19.97$19.0846,962 shs$334.18 million
07/12/2024$18.71$19.16
+2.41%		$19.33$18.4635,439 shs$322.08 million
07/11/2024$17.25$18.71
+8.46%		$18.93$17.6575,721 shs$314.52 million
07/10/2024$16.92$17.25
+1.95%		$17.27$16.8512,926 shs$289.97 million
07/09/2024$16.82$16.92
+0.59%		$16.97$16.6912,953 shs$284.49 million
07/08/2024$16.61$16.82
+1.26%		$17.06$16.3654,027 shs$282.74 million
07/05/2024$17.28$16.61
-3.88%		$17.31$16.6133,363 shs$279.21 million
07/04/2024$17.28$17.28$17.77$17.288,752 shs$290.55 million
07/03/2024$17.72$17.28
-2.48%		$17.77$17.288,752 shs$290.48 million
07/02/2024$17.58$17.72
+0.80%		$17.79$17.4213,255 shs$297.87 million
07/01/2024$17.90$17.58
-1.79%		$17.90$17.2330,210 shs$295.52 million
06/28/2024$17.43$17.90
+2.70%		$17.90$17.46146,799 shs$300.90 million
06/27/2024$17.06$17.43
+2.17%		$17.43$16.9217,275 shs$293.00 million
06/26/2024$16.80$17.06
+1.55%		$17.24$16.6622,349 shs$286.78 million
06/25/2024$17.23$16.80
-2.50%		$17.14$16.809,810 shs$282.41 million
06/24/2024$16.76$17.23
+2.80%		$17.41$16.9941,460 shs$289.64 million
06/21/2024$16.91$16.76
-0.89%		$17.00$16.5667,160 shs$281.74 million
06/20/2024$16.81$16.91
+0.59%		$17.02$16.617,951 shs$284.26 million
06/19/2024$16.81$16.81$17.31$16.4327,291 shs$282.58 million
06/18/2024$16.75$16.81
+0.36%		$17.30$16.4327,291 shs$282.58 million
06/17/2024$16.67$16.75
+0.48%		$16.75$16.4722,666 shs$281.57 million
06/14/2024$17.03$16.67
-2.11%		$16.90$16.6322,619 shs$280.22 million
06/13/2024$17.10$17.03
-0.38%		$17.15$17.0014,141 shs$286.27 million
06/12/2024$16.56$17.10
+3.23%		$17.58$16.9022,995 shs$287.37 million
06/11/2024$16.62$16.56
-0.36%		$16.57$16.2515,405 shs$278.44 million
06/10/2024$16.89$16.62
-1.60%		$16.87$16.6113,708 shs$279.38 million
06/07/2024$16.67$16.89
+1.32%		$16.94$16.6913,672 shs$283.92 million
06/06/2024$16.70$16.67
-0.18%		$16.81$16.5216,446 shs$280.29 million
06/05/2024$16.62$16.70
+0.48%		$16.83$16.6210,600 shs$280.73 million
06/04/2024$16.90$16.62
-1.66%		$17.04$16.5712,498 shs$279.38 million
06/03/2024$17.32$16.90
-2.42%		$17.57$16.9013,030 shs$284.09 million
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$17.09$17.32
+1.35%		$17.54$17.0915,380 shs$291.15 million
05/30/2024$16.59$17.09
+3.01%		$17.21$16.8915,259 shs$287.28 million
05/29/2024$17.22$16.59
-3.66%		$16.96$16.5517,145 shs$278.88 million
05/28/2024$17.60$17.22
-2.16%		$17.77$17.1010,536 shs$289.54 million
05/27/2024$17.60$17.60$17.60$17.2118,800 shs$295.86 million
05/24/2024$17.05$17.60
+3.23%		$17.60$17.2118,808 shs$295.86 million
05/23/2024$17.73$17.05
-3.84%		$17.71$17.0326,473 shs$286.68 million
05/22/2024$17.70$17.73
+0.17%		$18.20$17.4734,417 shs$298.04 million
05/21/2024$17.51$17.70
+1.09%		$17.87$17.4614,279 shs$297.54 million
05/20/2024$17.87$17.51
-2.01%		$18.14$17.5122,541 shs$294.34 million
05/17/2024$18.00$17.87
-0.72%		$18.05$17.8120,453 shs$300.40 million
05/16/2024$17.77$18.00
+1.29%		$18.00$17.3822,795 shs$302.58 million
05/15/2024$17.62$17.77
+0.85%		$17.84$17.5713,412 shs$298.71 million
05/14/2024$17.50$17.62
+0.69%		$17.88$17.6113,417 shs$296.19 million
05/13/2024$17.53$17.50
-0.17%		$17.73$17.5014,395 shs$294.18 million
05/10/2024$17.91$17.53
-2.12%		$17.97$17.5311,526 shs$294.75 million
05/09/2024$17.39$17.91
+2.99%		$17.91$17.4019,600 shs$301.14 million
05/08/2024$17.18$17.39
+1.22%		$17.40$16.9415,691 shs$292.40 million
05/07/2024$17.47$17.18
-1.66%		$17.62$17.1727,237 shs$288.80 million
05/06/2024$17.28$17.47
+1.10%		$17.57$17.3124,218 shs$293.67 million
05/03/2024$17.18$17.28
+0.58%		$17.47$17.1415,007 shs$288.86 million
05/02/2024$17.02$17.18
+0.94%		$17.43$16.8031,465 shs$288.80 million
05/01/2024$16.26$17.02
+4.67%		$17.19$16.4124,303 shs$286.11 million
04/30/2024$16.45$16.26
-1.16%		$16.58$16.1822,888 shs$273.33 million
04/29/2024$16.71$16.45
-1.56%		$16.84$16.4510,453 shs$276.52 million
04/26/2024$16.61$16.71
+0.60%		$16.93$16.5124,410 shs$279.56 million

Related Companies:
This page (NASDAQ:WTBA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored