Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WTBA Stock Alerts
$16.84
+0.01 (+0.06%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

West Bancorporation Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-1.35%
3 Month
Performance
-17.45%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-20.57%
1 Year
Performance
-1.64%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

WTBA Stock Chart for Wednesday, April, 24, 2024

WTBA Chart by TradingView

West Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.82$16.83
+0.06%		$17.14$16.6718,358 shs$281.57 million
04/22/2024$16.91$16.82
-0.53%		$17.13$16.5417,998 shs$281.40 million
04/19/2024$16.26$16.91
+4.00%		$16.91$16.1122,153 shs$282.82 million
04/18/2024$15.80$16.26
+2.91%		$16.26$15.9526,501 shs$272.03 million
04/17/2024$15.95$15.80
-0.94%		$16.07$15.8019,990 shs$264.33 million
04/16/2024$16.07$15.95
-0.75%		$16.16$15.8319,601 shs$266.84 million
04/15/2024$16.09$16.07
-0.12%		$16.38$15.8227,897 shs$268.85 million
04/12/2024$16.07$16.09
+0.12%		$16.29$15.8813,478 shs$269.19 million
04/11/2024$16.21$16.07
-0.86%		$16.26$15.9034,540 shs$268.77 million
04/10/2024$16.90$16.21
-4.08%		$16.77$16.0177,798 shs$271.11 million
04/09/2024$16.92$16.90
-0.12%		$17.12$16.878,096 shs$282.74 million
04/08/2024$17.01$16.92
-0.53%		$17.21$16.9218,287 shs$283.07 million
04/05/2024$17.08$17.01
-0.41%		$17.23$17.009,146 shs$284.49 million
04/04/2024$17.01$17.08
+0.41%		$17.44$16.9524,246 shs$285.75 million
04/03/2024$17.01$17.01$17.28$16.9022,456 shs$284.58 million
04/02/2024$17.29$17.01
-1.62%		$17.26$16.8336,659 shs$284.58 million
04/01/2024$17.83$17.29
-3.03%		$17.73$17.2619,589 shs$289.26 million
03/29/2024$17.83$17.83$17.95$17.4724,830 shs$298.30 million
03/28/2024$17.60$17.83
+1.31%		$17.95$17.4724,830 shs$298.30 million
03/27/2024$16.81$17.60
+4.70%		$17.69$17.0056,315 shs$294.45 million
03/26/2024$17.10$16.81
-1.70%		$17.18$16.7529,820 shs$281.23 million
03/25/2024$17.07$17.10
+0.18%		$17.49$16.8824,350 shs$286.00 million
03/22/2024$17.24$17.07
-0.99%		$17.31$17.0017,982 shs$285.58 million
03/21/2024$17.20$17.24
+0.23%		$17.36$16.9544,897 shs$288.43 million
03/20/2024$16.89$17.20
+1.84%		$17.91$16.7638,660 shs$287.67 million
03/19/2024$16.68$16.89
+1.26%		$17.26$16.7321,582 shs$282.57 million
03/18/2024$17.42$16.68
-4.25%		$17.67$16.6824,352 shs$279.06 million
03/15/2024$16.76$17.42
+3.94%		$17.42$16.5976,950 shs$291.35 million
03/14/2024$17.16$16.76
-2.30%		$17.48$16.7038,921 shs$280.40 million
03/13/2024$17.17$17.16
-0.09%		$17.68$17.0822,154 shs$287.00 million
03/12/2024$17.73$17.17
-3.16%		$17.72$17.1716,260 shs$287.25 million
03/11/2024$17.82$17.73
-0.51%		$17.80$17.7110,273 shs$296.53 million
03/08/2024$17.60$17.82
+1.28%		$17.96$17.6110,683 shs$298.13 million
03/07/2024$17.47$17.60
+0.72%		$18.25$17.5015,878 shs$294.36 million
03/06/2024$17.93$17.47
-2.57%		$17.96$17.4618,669 shs$292.19 million
03/05/2024$17.87$17.93
+0.34%		$18.27$17.7515,111 shs$299.97 million
03/04/2024$17.50$17.87
+2.11%		$18.05$17.4030,838 shs$298.97 million
03/01/2024$17.40$17.50
+0.57%		$17.60$17.0730,764 shs$292.78 million
02/29/2024$17.06$17.40
+1.99%		$17.69$17.0024,006 shs$291.10 million
02/28/2024$17.41$17.06
-2.01%		$17.30$16.9528,453 shs$285.41 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$17.58$17.41
-0.97%		$17.88$17.3521,191 shs$291.27 million
02/26/2024$17.70$17.58
-0.68%		$17.70$17.4813,796 shs$294.11 million
02/23/2024$17.52$17.70
+1.03%		$17.72$17.3017,860 shs$296.12 million
02/22/2024$17.50$17.52
+0.11%		$17.70$17.1833,885 shs$293.11 million
02/21/2024$17.48$17.50
+0.11%		$18.09$17.4125,780 shs$292.69 million
02/20/2024$17.63$17.48
-0.85%		$17.98$17.2517,212 shs$292.44 million
02/19/2024$17.63$17.63$18.66$17.6330,900 shs$294.95 million
02/16/2024$18.44$17.63
-4.39%		$18.66$17.6330,999 shs$294.86 million
02/15/2024$17.60$18.44
+4.77%		$18.68$17.8630,159 shs$308.50 million
02/14/2024$17.17$17.60
+2.50%		$18.01$17.3129,867 shs$294.45 million
02/13/2024$18.27$17.17
-6.02%		$17.79$17.1761,902 shs$287.25 million
02/12/2024$18.11$18.27
+0.88%		$18.78$18.0238,444 shs$305.66 million
02/09/2024$17.66$18.11
+2.55%		$18.38$17.7324,387 shs$302.98 million
02/08/2024$17.43$17.66
+1.32%		$17.91$17.3912,241 shs$295.45 million
02/07/2024$17.60$17.43
-0.97%		$17.88$16.9137,363 shs$291.60 million
02/06/2024$18.00$17.60
-2.22%		$18.30$17.4035,139 shs$294.36 million
02/05/2024$18.17$18.00
-0.94%		$18.42$17.6727,221 shs$301.14 million
02/02/2024$18.58$18.17
-2.21%		$18.84$18.1520,793 shs$303.98 million
02/01/2024$18.81$18.58
-1.22%		$19.08$18.3333,873 shs$310.84 million
01/31/2024$19.95$18.81
-5.71%		$20.37$18.7331,115 shs$314.69 million
01/30/2024$20.34$19.95
-1.92%		$20.35$19.9515,073 shs$333.76 million
01/29/2024$19.70$20.34
+3.25%		$20.34$19.2524,293 shs$340.29 million
01/26/2024$19.48$19.70
+1.13%		$20.23$19.6723,195 shs$329.58 million
01/25/2024$20.40$19.48
-4.51%		$20.64$19.3733,375 shs$325.90 million
01/24/2024$20.43$20.40
-0.15%		$20.84$20.1226,027 shs$341.29 million
01/23/2024$20.70$20.43
-1.30%		$20.93$20.2025,865 shs$341.79 million

Related Companies:
This page (NASDAQ:WTBA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
1970’s computer coder issues shocking A.I. warning
TradeSmith