Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$33.22 +0.44 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$33.23 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.53%, with a year-to-date return of 17.93%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $32.78 with a market cap of $533.99 million and volume of 89,762 shares. Five years ago, the stock traded at $21.71, representing a 53.02% increase over that period. At the time, it had a market cap of $298.84 million and a volume of 313,947 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+5.29%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+4.53%
5 Year
Performance
+53.02%

CBNK Stock Chart for Tuesday, June, 9, 2026

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$32.78$33.22
+1.34%
$33.74$32.8875,235 shs$541.09 million
06/08/2026$32.66$32.78
+0.37%
$33.14$32.0189,762 shs$533.99 million
06/05/2026$32.59$32.66
+0.21%
$33.11$32.3892,460 shs$532.03 million
06/04/2026$31.48$32.59
+3.53%
$32.62$31.7888,814 shs$530.89 million
06/03/2026$32.28$31.48
-2.48%
$32.48$31.3263,415 shs$512.75 million
06/02/2026$31.63$32.28
+2.06%
$32.39$31.4666,286 shs$515.19 million
06/01/2026$31.92$31.63
-0.91%
$32.13$31.4562,160 shs$515.25 million
05/29/2026$31.99$31.92
-0.22%
$32.50$31.4848,177 shs$519.98 million
05/28/2026$31.87$31.99
+0.38%
$32.06$31.4735,977 shs$521.05 million
05/27/2026$31.79$31.87
+0.25%
$32.45$31.7337,104 shs$519.16 million
05/26/2026$31.47$31.79
+1.02%
$32.05$31.2381,511 shs$517.86 million
05/25/2026$31.47$31.47$31.99$30.8532,120 shs$512.58 million
05/22/2026$31.55$31.47
-0.25%
$31.99$30.8532,120 shs$512.58 million
05/21/2026$31.25$31.55
+0.96%
$31.55$30.7048,235 shs$513.95 million
05/20/2026$30.62$31.25
+2.06%
$31.67$30.6696,229 shs$509.06 million
05/19/2026$30.70$30.62
-0.26%
$30.90$30.3384,055 shs$498.74 million
05/18/2026$30.00$30.70
+2.33%
$30.80$29.9855,245 shs$500.10 million
05/15/2026$30.33$30.00
-1.09%
$30.33$29.9349,319 shs$488.70 million
05/14/2026$30.10$30.33
+0.76%
$30.53$30.0737,974 shs$494.08 million
05/13/2026$30.64$30.10
-1.76%
$30.65$30.0541,984 shs$490.90 million
05/12/2026$30.81$30.64
-0.55%
$30.78$30.3762,019 shs$499.74 million
05/11/2026$31.55$30.81
-2.35%
$31.42$30.7060,957 shs$502.51 million
05/08/2026$31.53$31.55
+0.06%
$31.77$31.3631,284 shs$514.23 million

This page (NASDAQ:CBNK) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners