Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$35.34 +0.55 (+1.58%)
Closing price 07/17/2025 04:00 PM Eastern
Extended Trading
$35.28 -0.06 (-0.16%)
As of 07/17/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.61%, with a year-to-date return of 24.00%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $35.34 with a market cap of $588.66 million and volume of 55,681 shares. Five years ago, the stock traded at $10.70, representing a 230.28% increase over that period. At the time, it had a market cap of $149.26 million and a volume of 4,300 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+13.12%
3 Month
Performance
+27.90%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+51.61%
5 Year
Performance
+230.28%

CBNK Stock Chart for Friday, July, 18, 2025

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$34.79$35.34
+1.58%
$35.40$33.4655,681 shs$588.66 million
07/16/2025$34.52$34.79
+0.78%
$34.87$34.1553,071 shs$579.60 million
07/15/2025$35.68$34.52
-3.25%
$35.56$34.4263,511 shs$575 million
07/14/2025$34.75$35.68
+2.68%
$35.70$34.6059,342 shs$594.32 million
07/11/2025$35.36$34.75
-1.73%
$35.46$34.6639,681 shs$578.83 million
07/10/2025$35.26$35.36
+0.28%
$35.63$35.0342,473 shs$589.10 million
07/09/2025$35.31$35.26
-0.14%
$35.42$34.9644,939 shs$587.43 million
07/08/2025$35.14$35.31
+0.48%
$35.71$35.0446,980 shs$588.16 million
07/07/2025$35.52$35.14
-1.06%
$35.53$34.8466,970 shs$585.43 million
07/04/2025$35.52$35.52$35.53$34.8551,885 shs$591.57 million
07/03/2025$34.70$35.52
+2.35%
$35.53$34.8551,885 shs$591.68 million
07/02/2025$34.24$34.70
+1.34%
$34.79$34.0787,526 shs$578.10 million
07/01/2025$33.58$34.24
+1.97%
$34.84$33.40122,448 shs$570.44 million
06/30/2025$33.55$33.58
+0.09%
$33.99$33.4166,742 shs$559.44 million
06/27/2025$33.36$33.55
+0.57%
$33.68$33.31475,696 shs$558.94 million
06/26/2025$32.43$33.36
+2.87%
$33.37$32.3386,228 shs$555.68 million
06/25/2025$32.65$32.43
-0.67%
$32.70$31.9941,012 shs$540.28 million
06/24/2025$32.37$32.65
+0.86%
$32.98$32.5055,683 shs$543.95 million
06/23/2025$31.46$32.37
+2.89%
$32.37$31.3255,144 shs$539.28 million
06/20/2025$31.24$31.46
+0.70%
$31.63$31.1093,170 shs$524.12 million
06/19/2025$31.24$31.24$31.48$31.0643,901 shs$520.46 million
06/18/2025$31.09$31.24
+0.48%
$31.48$31.0643,901 shs$520.46 million
06/17/2025$31.25$31.09
-0.51%
$31.72$30.9264,799 shs$517.87 million

This page (NASDAQ:CBNK) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners