Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free CAC Stock Alerts

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$52.64 +0.90 (+1.74%)
As of 11:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Camden National Stock Price Performance

The Camden National (CAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.86%, with a year-to-date return of 21.35%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, Camden National traded at $51.74 with a market cap of $875.18 million and volume of 107,899 shares. Five years ago, the stock traded at $47.13, representing a 11.69% increase over that period. At the time, it had a market cap of $704.22 million and a volume of 22,398 shares.

Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+9.55%
3 Month
Performance
+14.46%
Year-To-Date
Performance
+21.35%
1 Year
Performance
+31.86%
5 Year
Performance
+11.69%

CAC Stock Chart for Friday, June, 12, 2026

CAC Chart by TradingView

Camden National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$51.80$51.74
-0.12%		$52.71$51.31107,899 shs$875.18 million
06/10/2026$51.24$51.80
+1.09%		$52.21$51.2270,825 shs$876.46 million
06/09/2026$50.72$51.24
+1.03%		$52.37$50.5167,304 shs$866.98 million
06/08/2026$50.50$50.72
+0.44%		$51.50$45.5865,845 shs$857.93 million
06/05/2026$50.38$50.50
+0.24%		$50.98$50.1447,623 shs$854.21 million
06/04/2026$48.46$50.38
+3.96%		$50.54$49.1753,835 shs$852.43 million
06/03/2026$50.36$48.46
-3.77%		$50.19$48.4170,348 shs$819.94 million
06/02/2026$48.98$50.36
+2.82%		$50.45$48.57101,169 shs$828.48 million
06/01/2026$50.03$48.98
-2.10%		$50.07$48.54151,925 shs$828.74 million
05/29/2026$49.76$50.03
+0.54%		$50.31$49.67132,933 shs$846.51 million
05/28/2026$50.09$49.76
-0.66%		$50.29$49.24154,279 shs$841.94 million
05/27/2026$50.25$50.09
-0.32%		$51.05$49.89126,989 shs$847.52 million
05/26/2026$49.32$50.25
+1.89%		$50.35$49.1370,304 shs$834.25 million
05/25/2026$49.32$49.32$49.78$49.1276,201 shs$834.49 million
05/22/2026$49.42$49.32
-0.20%		$49.78$49.1276,201 shs$834.49 million
05/21/2026$49.20$49.42
+0.45%		$49.48$48.33103,010 shs$836.19 million
05/20/2026$48.25$49.20
+1.97%		$49.53$47.7280,691 shs$832.22 million
05/19/2026$48.31$48.25
-0.12%		$48.38$47.7175,849 shs$816.39 million
05/18/2026$47.34$48.31
+2.05%		$49.28$47.53102,693 shs$817.41 million
05/15/2026$47.53$47.34
-0.40%		$47.89$46.99114,956 shs$800.99 million
05/14/2026$47.52$47.53
+0.02%		$48.37$47.4583,760 shs$803.97 million
05/13/2026$48.05$47.52
-1.10%		$48.09$47.30102,303 shs$804.04 million
05/12/2026$48.03$48.05
+0.04%		$48.19$47.22160,077 shs$813.01 million
05/11/2026$49.30$48.03
-2.58%		$49.15$47.9078,227 shs$815.36 million
Related Companies

This page (NASDAQ:CAC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent $181.39 billion on physical gold in Q1 2026 alone - and more than half of 2025's central b...
Cedar Gold Group | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel