Free Trial

Camden National (CAC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CAC Stock Alerts
$30.70
+0.39 (+1.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Camden National Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
-4.69%
3 Month
Performance
-16.07%
6 Month
Performance
+13.12%
Year-To-Date
Performance
-18.42%
1 Year
Performance
-8.06%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CAC Stock Chart for Wednesday, April, 24, 2024

CAC Chart by TradingView

Camden National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.31$30.70
+1.29%		$30.98$30.3027,493 shs$449.14 million
04/22/2024$30.06$30.31
+0.83%		$30.66$30.0431,591 shs$443.44 million
04/19/2024$28.71$30.06
+4.70%		$30.09$28.6441,103 shs$439.75 million
04/18/2024$28.65$28.71
+0.21%		$28.97$28.6242,651 shs$420.03 million
04/17/2024$28.96$28.65
-1.07%		$29.61$28.6541,226 shs$419.15 million
04/16/2024$29.28$28.96
-1.09%		$29.16$28.6631,250 shs$423.69 million
04/15/2024$29.31$29.28
-0.10%		$29.48$28.9236,588 shs$428.37 million
04/12/2024$30.09$29.31
-2.59%		$29.75$29.2151,634 shs$428.81 million
04/11/2024$29.82$30.09
+0.91%		$30.24$29.6431,704 shs$440.22 million
04/10/2024$31.86$29.82
-6.40%		$31.29$29.4649,737 shs$436.27 million
04/09/2024$32.32$31.86
-1.42%		$32.38$31.5932,022 shs$464.20 million
04/08/2024$31.14$32.32
+3.79%		$32.50$31.3683,422 shs$470.90 million
04/05/2024$31.05$31.14
+0.29%		$31.17$30.6569,881 shs$453.62 million
04/04/2024$30.37$31.05
+2.24%		$31.35$30.6636,581 shs$452.40 million
04/03/2024$30.82$30.37
-1.46%		$30.81$30.1143,528 shs$442.49 million
04/02/2024$32.09$30.82
-3.96%		$31.89$30.7041,398 shs$449.05 million
04/01/2024$33.52$32.09
-4.27%		$33.55$32.0046,507 shs$467.55 million
03/29/2024$33.52$33.52$33.57$32.9659,022 shs$488.39 million
03/28/2024$33.25$33.52
+0.81%		$33.57$32.9659,022 shs$488.39 million
03/27/2024$31.69$33.25
+4.92%		$33.25$31.9530,924 shs$484.45 million
03/26/2024$32.38$31.69
-2.13%		$32.74$31.6932,699 shs$461.72 million
03/25/2024$32.21$32.38
+0.53%		$32.76$32.1927,207 shs$471.78 million
03/22/2024$32.79$32.21
-1.77%		$32.95$32.1539,321 shs$469.30 million
03/21/2024$32.31$32.79
+1.49%		$32.96$32.2557,538 shs$477.75 million
03/20/2024$30.63$32.31
+5.48%		$32.64$30.5450,626 shs$470.66 million
03/19/2024$30.44$30.63
+0.62%		$30.83$30.2944,006 shs$446.28 million
03/18/2024$31.24$30.44
-2.56%		$31.25$30.4343,163 shs$443.51 million
03/15/2024$31.26$31.24
-0.06%		$31.92$31.20146,082 shs$455.07 million
03/14/2024$32.39$31.26
-3.49%		$32.30$31.0934,033 shs$455.46 million
03/13/2024$32.58$32.39
-0.58%		$33.08$32.1831,746 shs$471.92 million
03/12/2024$33.11$32.58
-1.60%		$33.03$32.4327,922 shs$474.37 million
03/11/2024$32.92$33.11
+0.58%		$33.41$32.6918,786 shs$482.08 million
03/08/2024$32.77$32.92
+0.46%		$33.73$32.6540,426 shs$479.32 million
03/07/2024$32.52$32.77
+0.77%		$34.92$32.4050,630 shs$477.13 million
03/06/2024$32.35$32.52
+0.53%		$32.87$31.4841,922 shs$473.43 million
03/05/2024$31.49$32.35
+2.73%		$32.50$31.0455,996 shs$471.02 million
03/04/2024$31.35$31.49
+0.45%		$32.01$31.2948,731 shs$458.49 million
03/01/2024$31.78$31.35
-1.35%		$31.60$30.9849,838 shs$456.39 million
02/29/2024$31.49$31.78
+0.92%		$32.44$31.6149,592 shs$462.72 million
02/28/2024$31.81$31.49
-1.01%		$32.03$31.2638,451 shs$458.49 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$31.79$31.81
+0.06%		$32.38$31.7824,162 shs$463.15 million
02/26/2024$31.64$31.79
+0.47%		$32.14$31.5238,369 shs$462.86 million
02/23/2024$31.72$31.64
-0.25%		$32.06$31.2928,082 shs$460.68 million
02/22/2024$32.40$31.72
-2.10%		$32.54$31.5639,639 shs$461.84 million
02/21/2024$32.68$32.40
-0.86%		$32.67$32.2426,417 shs$471.68 million
02/20/2024$32.82$32.68
-0.43%		$33.15$32.4533,545 shs$475.82 million
02/19/2024$32.82$32.82$33.56$32.7931,100 shs$477.86 million
02/16/2024$33.71$32.82
-2.64%		$33.57$32.7931,189 shs$477.86 million
02/15/2024$31.96$33.71
+5.48%		$34.02$32.3254,449 shs$490.82 million
02/14/2024$31.27$31.96
+2.21%		$31.98$31.3857,575 shs$465.34 million
02/13/2024$33.15$31.27
-5.67%		$32.37$31.0983,397 shs$455.29 million
02/12/2024$32.35$33.15
+2.47%		$33.29$32.0972,805 shs$482.66 million
02/09/2024$31.89$32.35
+1.44%		$32.35$31.5350,464 shs$471.02 million
02/08/2024$32.00$31.89
-0.34%		$32.36$31.7141,634 shs$464.32 million
02/07/2024$32.85$32.00
-2.59%		$32.87$31.5844,807 shs$465.92 million
02/06/2024$33.45$32.85
-1.79%		$33.65$32.5631,028 shs$478.23 million
02/05/2024$34.61$33.45
-3.35%		$34.38$33.3539,007 shs$487.03 million
02/02/2024$35.34$34.61
-2.07%		$35.44$34.5734,696 shs$503.92 million
02/01/2024$36.03$35.34
-1.92%		$36.41$34.4845,965 shs$514.48 million
01/31/2024$37.13$36.03
-2.96%		$38.12$35.9279,668 shs$524.60 million
01/30/2024$37.60$37.13
-1.25%		$37.64$35.8160,822 shs$540.61 million
01/29/2024$36.37$37.60
+3.38%		$37.65$36.2640,062 shs$547.46 million
01/26/2024$36.68$36.37
-0.85%		$37.07$36.1260,294 shs$529.55 million
01/25/2024$37.05$36.68
-1.00%		$37.55$36.5463,903 shs$534.06 million
01/24/2024$36.58$37.05
+1.28%		$37.26$36.2356,497 shs$539.45 million
01/23/2024$37.18$36.58
-1.61%		$37.48$36.5822,443 shs$532.61 million
01/22/2024$36.22$37.18
+2.65%		$37.19$36.4430,739 shs$541.27 million

Related Companies:
This page (NASDAQ:CAC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry