Free Trial

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$42.58 -0.92 (-2.11%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$42.56 -0.02 (-0.04%)
As of 07/11/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camden National Stock Price Performance

The Camden National (CAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.15%, with a year-to-date return of -0.37%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Camden National traded at $42.58 with a market cap of $719.18 million and volume of 89,219 shares. Five years ago, the stock traded at $33.93, representing a 25.49% increase over that period. At the time, it had a market cap of $493.06 million and a volume of 59,200 shares.

Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+10.03%
3 Month
Performance
+16.85%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+20.15%
5 Year
Performance
+25.49%

CAC Stock Chart for Sunday, July, 13, 2025

Camden National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$43.50$42.58
-2.11%
$43.31$42.5589,219 shs$719.18 million
07/10/2025$43.31$43.50
+0.44%
$43.72$43.2774,473 shs$734.72 million
07/09/2025$43.34$43.31
-0.07%
$43.66$42.8569,998 shs$731.33 million
07/08/2025$43.03$43.34
+0.72%
$43.78$43.0294,459 shs$732.01 million
07/07/2025$43.33$43.03
-0.68%
$43.69$42.7899,386 shs$726.78 million
07/04/2025$43.33$43.33$43.38$42.6038,129 shs$731.76 million
07/03/2025$42.59$43.33
+1.73%
$43.38$42.6038,129 shs$731.76 million
07/02/2025$41.88$42.59
+1.70%
$42.67$41.7576,765 shs$719.35 million
07/01/2025$40.58$41.88
+3.20%
$42.32$40.4654,986 shs$707.35 million
06/30/2025$40.72$40.58
-0.34%
$40.84$40.4565,520 shs$685.40 million
06/27/2025$40.51$40.72
+0.52%
$40.92$40.35121,129 shs$687.60 million
06/26/2025$39.65$40.51
+2.17%
$40.54$39.4545,122 shs$684.21 million
06/25/2025$40.14$39.65
-1.22%
$40.23$38.1157,459 shs$669.69 million
06/24/2025$39.72$40.14
+1.06%
$40.71$39.6249,633 shs$677.97 million
06/23/2025$38.57$39.72
+2.98%
$39.72$38.5545,857 shs$670.87 million
06/20/2025$38.42$38.57
+0.39%
$39.13$38.3096,434 shs$651.45 million
06/19/2025$38.42$38.42$38.72$37.9540,974 shs$648.91 million
06/18/2025$38.09$38.42
+0.87%
$38.72$37.9540,974 shs$648.91 million
06/17/2025$38.59$38.09
-1.30%
$38.63$38.0047,919 shs$643.19 million
06/16/2025$38.70$38.59
-0.28%
$39.13$38.3943,213 shs$651.63 million
06/13/2025$39.92$38.70
-3.06%
$39.52$38.6468,030 shs$653.49 million
06/12/2025$40.11$39.92
-0.47%
$39.98$39.5742,237 shs$674.09 million

This page (NASDAQ:CAC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners