NASDAQ:CAC - Camden National Options Chain

$40.40

-1.55 (-3.69 %)

(As of 08/23/2019 04:00 PM ET)

Add

Today's Range

$40.26

Now: $40.40▼

$42.1050

50-Day Range

$40.55

MA: $43.58▼

$45.31

52-Week Range

$33.49

Now: $40.40▼

$47.25

Volume33,353 shs

Average Volume33,761 shs

Market Capitalization$622.52 million

P/E Ratio11.92

Dividend Yield2.86%

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$55.00	$0.000	Call	0		0
9/20/2019	$50.00	$0.000	Call	0		0
9/20/2019	$45.00	$0.000	Call	0		0
9/20/2019	$40.00	$0.000	Call	0		0
9/20/2019	$35.00	$6.200	Call	0	0.630396 (+0.003116)	0.82071
9/20/2019	$30.00	$10.950	Call	0	0.910291 (-0.076708)	0.905375
9/20/2019	$25.00	$15.950	Call	0	1.32478 (-0.069816)	0.932646
9/20/2019	$22.50	$18.450	Call	0	1.56022 (-0.238837)	0.942277
9/20/2019	$20.00	$20.950	Call	0	1.82252 (-0.06413)	0.950362
9/20/2019	$55.00	$15.250	Put	0	0.940219	-0.856527
9/20/2019	$50.00	$10.250	Put	0	0.739167	-0.82891
9/20/2019	$45.00	$5.350	Put	0	0.519531	-0.753045
9/20/2019	$40.00	$0.000	Put	20		0
9/20/2019	$35.00	$0.000	Put	0		0
9/20/2019	$30.00	$0.000	Put	0		0
9/20/2019	$25.00	$0.000	Put	0		0
9/20/2019	$22.50	$0.000	Put	0		0
9/20/2019	$20.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/23/2019 by MarketBeat.com Staff

Options Chain