NASDAQ:CAC - Camden National Options Chain

$40.40
-1.55 (-3.69 %)
(As of 08/23/2019 04:00 PM ET)
Today's Range
$40.26
Now: $40.40
$42.1050
50-Day Range
$40.55
MA: $43.58
$45.31
52-Week Range
$33.49
Now: $40.40
$47.25
Volume33,353 shs
Average Volume33,761 shs
Market Capitalization$622.52 million
P/E Ratio11.92
Dividend Yield2.86%
Beta0.79

Options Chain

Camden National (NASDAQ:CAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$6.200Call000.630396 (+0.003116)0.82071
9/20/2019$30.00$10.950Call000.910291 (-0.076708)0.905375
9/20/2019$25.00$15.950Call001.32478 (-0.069816)0.932646
9/20/2019$22.50$18.450Call001.56022 (-0.238837)0.942277
9/20/2019$20.00$20.950Call001.82252 (-0.06413)0.950362
9/20/2019$55.00$15.250Put000.940219-0.856527
9/20/2019$50.00$10.250Put000.739167-0.82891
9/20/2019$45.00$5.350Put000.519531-0.753045
9/20/2019$40.00$0.000Put0200
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel