S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:CAC

Camden National Options Chain and Prices

$45.12
+2.04 (+4.74 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.55
Now: $45.12
$45.18
50-Day Range
$37.11
MA: $39.46
$43.11
52-Week Range
$25.74
Now: $45.12
$45.18
Volume57,764 shs
Average Volume44,557 shs
Market Capitalization$673.06 million
P/E Ratio12.13
Dividend Yield3.06%
Beta1

Options Chain

Camden National (NASDAQ:CAC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call000110
(-1)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$14.750Call00010
(+0)
0.01.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0006
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.