Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HIFS Stock Alerts

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

Hingham Institution for Savings logo
$279.37 -0.49 (-0.18%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$282.50 +3.13 (+1.12%)
As of 07/24/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hingham Institution for Savings Stock Price Performance

The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.28%, with a year-to-date return of -1.62%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Hingham Institution for Savings traded at $279.37 with a market cap of $609.59 million and volume of 29,850 shares. Five years ago, the stock traded at $301.42, representing a 7.32% decrease over that period. At the time, it had a market cap of $642.93 million and a volume of 634 shares.

Receive HIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-9.18%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+13.28%
5 Year
Performance
-7.32%

HIFS Stock Chart for Sunday, July, 26, 2026

HIFS Chart by TradingView

Hingham Institution for Savings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$279.86$279.37
-0.18%		$288.57$277.9929,850 shs$609.59 million
07/23/2026$288.16$279.86
-2.88%		$288.30$279.0050,762 shs$610.10 million
07/22/2026$295.62$288.16
-2.52%		$295.39$286.0049,825 shs$628.19 million
07/21/2026$291.63$295.62
+1.37%		$295.84$283.3441,015 shs$645.04 million
07/20/2026$295.14$291.63
-1.19%		$294.80$282.0262,872 shs$635.75 million
07/17/2026$302.00$295.14
-2.27%		$302.63$289.0456,159 shs$643.41 million
07/16/2026$289.49$302.00
+4.32%		$305.42$288.9523,281 shs$658.36 million
07/15/2026$287.79$289.49
+0.59%		$292.86$287.9716,144 shs$631.67 million
07/14/2026$289.57$287.79
-0.61%		$291.94$285.3713,624 shs$627.38 million
07/13/2026$290.74$289.57
-0.40%		$294.74$286.5331,419 shs$631.26 million
07/10/2026$291.33$290.74
-0.20%		$295.80$289.1039,945 shs$633.81 million
07/09/2026$288.21$291.33
+1.08%		$297.99$285.0118,952 shs$635.10 million
07/08/2026$293.92$288.21
-1.94%		$298.32$284.0226,336 shs$628.87 million
07/07/2026$302.39$293.92
-2.80%		$308.95$293.1725,124 shs$640.75 million
07/06/2026$317.18$302.39
-4.66%		$317.55$296.8847,164 shs$659.21 million
07/03/2026$317.18$317.18$321.05$310.2946,761 shs$691.45 million
07/02/2026$314.74$317.18
+0.78%		$321.05$310.2946,761 shs$692.09 million
07/01/2026$307.15$314.74
+2.47%		$321.94$301.3639,462 shs$686.13 million
06/30/2026$306.99$307.15
+0.05%		$308.00$303.4126,480 shs$669.59 million
06/29/2026$307.59$306.99
-0.20%		$307.03$299.3017,379 shs$669.85 million
06/26/2026$301.65$307.59
+1.97%		$309.82$300.8448,071 shs$671.17 million
06/25/2026$295.82$301.65
+1.97%		$302.99$295.8220,319 shs$657.60 million
Related Companies

This page (NASDAQ:HIFS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel