Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free HIFS Stock Alerts

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

Hingham Institution for Savings logo
$284.21 +5.24 (+1.88%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$284.48 +0.28 (+0.10%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hingham Institution for Savings Stock Price Performance

The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of 0.09%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Hingham Institution for Savings traded at $284.21 with a market cap of $620.15 million and volume of 18,532 shares. Five years ago, the stock traded at $309.48, representing a 8.17% decrease over that period. At the time, it had a market cap of $660.12 million and a volume of 3,308 shares.

Receive HIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.99%
3 Month
Performance
-14.75%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+13.42%
5 Year
Performance
-8.17%

HIFS Stock Chart for Wednesday, May, 6, 2026

HIFS Chart by TradingView

Hingham Institution for Savings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$284.21$285.60$278.2518,532 shs$620.15 million
04/30/2026$284.18$284.20
+0.01%		$288.59$281.1620,889 shs$620.12 million
04/29/2026$290.76$284.18
-2.26%		$289.65$281.5143,323 shs$620.08 million
04/28/2026$291.55$290.76
-0.27%		$294.98$288.2542,955 shs$633.86 million
04/27/2026$284.80$291.55
+2.37%		$291.55$283.9532,310 shs$635.58 million
04/24/2026$284.74$284.80
+0.02%		$287.00$278.0337,486 shs$620.86 million
04/23/2026$290.80$284.74
-2.08%		$292.80$283.0054,661 shs$621.30 million
04/22/2026$289.78$290.80
+0.35%		$294.96$289.3939,105 shs$633.94 million
04/21/2026$289.30$289.78
+0.17%		$302.16$287.0042,925 shs$631.72 million
04/20/2026$307.64$289.30
-5.96%		$306.70$273.1286,591 shs$630.67 million
04/17/2026$300.80$307.64
+2.27%		$315.59$305.1182,704 shs$671.27 million
04/16/2026$296.82$300.80
+1.34%		$301.07$290.8833,870 shs$655.74 million
04/15/2026$304.15$296.82
-2.41%		$305.90$294.5863,889 shs$647.07 million
04/14/2026$305.09$304.15
-0.31%		$307.95$299.1346,238 shs$663.66 million
04/13/2026$293.24$305.09
+4.04%		$306.89$289.1355,900 shs$665.10 million
04/10/2026$310.50$293.24
-5.56%		$310.74$283.1572,981 shs$639.26 million
04/09/2026$305.74$310.50
+1.56%		$319.32$304.0371,704 shs$676.89 million
04/08/2026$289.13$305.74
+5.74%		$305.74$297.1265,739 shs$667.13 million
04/07/2026$287.04$289.13
+0.73%		$291.00$280.1076,395 shs$630.30 million
04/06/2026$285.61$287.04
+0.50%		$289.61$282.4564,074 shs$625.75 million
Related Companies

This page (NASDAQ:HIFS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel