Free Trial

California BanCorp (BCAL) Stock Chart & Stock Price History

California BanCorp logo
$18.85 +0.22 (+1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$18.84 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

California BanCorp Stock Price Performance

The California BanCorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 0.96%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+6.14%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+27.45%

BCAL Stock Chart for Tuesday, May, 5, 2026

California BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.85$19.27$18.60187,279 shs$606.03 million
04/30/2026$18.60$18.69
+0.48%
$18.82$18.34166,067 shs$600.88 million
04/29/2026$18.92$18.60
-1.69%
$18.99$18.60182,380 shs$597.99 million
04/28/2026$18.84$18.92
+0.42%
$19.20$18.90155,908 shs$608.32 million
04/27/2026$18.47$18.84
+2.00%
$18.85$18.42177,569 shs$605.71 million
04/24/2026$18.51$18.47
-0.22%
$18.64$18.31120,105 shs$593.81 million
04/23/2026$18.50$18.51
+0.05%
$18.65$18.31150,470 shs$595.10 million
04/22/2026$18.35$18.50
+0.82%
$18.64$18.23175,686 shs$594.81 million
04/21/2026$18.76$18.35
-2.19%
$18.80$18.34195,760 shs$589.95 million
04/20/2026$18.80$18.76
-0.21%
$18.89$18.70142,738 shs$603.13 million
04/17/2026$18.31$18.80
+2.68%
$19.05$18.53181,937 shs$604.42 million
04/16/2026$18.55$18.31
-1.29%
$18.62$18.20237,523 shs$591.91 million
04/15/2026$18.44$18.55
+0.60%
$18.62$18.22173,403 shs$599.72 million
04/14/2026$18.36$18.44
+0.44%
$18.60$18.11143,224 shs$596.17 million
04/13/2026$18.38$18.36
-0.11%
$18.38$17.84167,303 shs$593.52 million
04/10/2026$18.56$18.38
-0.97%
$18.66$18.35240,116 shs$594.17 million
04/09/2026$18.44$18.56
+0.65%
$18.68$18.16454,757 shs$600.05 million
04/08/2026$18.07$18.44
+2.05%
$18.60$18.28216,487 shs$596.17 million
04/07/2026$18.00$18.07
+0.39%
$18.11$17.92260,920 shs$584.15 million
04/06/2026$17.76$18.00
+1.35%
$18.00$17.58140,655 shs$581.94 million

This page (NASDAQ:BCAL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners