Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free BCAL Stock Alerts

California BanCorp (BCAL) Stock Chart & Stock Price History

California BanCorp logo
$21.90 +0.23 (+1.06%)
As of 04:00 PM Eastern
Compare

California BanCorp Stock Price Performance

The California BanCorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.15%, with a year-to-date return of 17.30%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, California BanCorp traded at $21.90 with a market cap of $704.09 million and volume of 178,127 shares.

Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+1.53%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+28.15%

BCAL Stock Chart for Friday, September, 4, 2026

BCAL Chart by TradingView

California BanCorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$21.67$21.90
+1.06%		$21.96$21.57178,127 shs$704.09 million
09/03/2026$21.53$21.67
+0.65%		$21.87$21.55173,287 shs$696.71 million
09/02/2026$21.09$21.53
+2.09%		$21.61$21.03186,985 shs$692.19 million
09/01/2026$21.28$21.09
-0.89%		$21.39$21.00145,815 shs$678.04 million
08/31/2026$21.27$21.28
+0.05%		$21.33$21.13158,974 shs$684.17 million
08/28/2026$21.34$21.27
-0.33%		$21.53$21.21146,082 shs$683.85 million
08/27/2026$21.36$21.34
-0.09%		$21.42$21.06108,106 shs$686.08 million
08/26/2026$21.37$21.36
-0.05%		$21.60$21.13135,250 shs$686.72 million
08/25/2026$21.47$21.37
-0.47%		$21.86$21.24138,095 shs$687.07 million
08/24/2026$21.36$21.47
+0.51%		$21.60$21.29110,019 shs$690.26 million
08/21/2026$21.20$21.36
+0.75%		$21.51$21.17182,283 shs$686.72 million
08/20/2026$21.06$21.20
+0.66%		$21.22$20.80123,389 shs$681.58 million
08/19/2026$21.64$21.06
-2.68%		$21.77$21.04266,782 shs$677.10 million
08/18/2026$21.41$21.64
+1.07%		$21.64$21.14121,476 shs$695.73 million
08/17/2026$21.68$21.41
-1.25%		$21.78$21.38143,687 shs$688.33 million
08/14/2026$21.74$21.68
-0.28%		$21.92$21.58106,451 shs$697.01 million
08/13/2026$21.80$21.74
-0.28%		$21.98$21.70141,395 shs$698.94 million
08/12/2026$21.49$21.80
+1.44%		$21.84$21.58130,013 shs$700.87 million
08/11/2026$21.39$21.49
+0.47%		$21.55$21.15147,652 shs$691.33 million
08/10/2026$21.25$21.39
+0.66%		$21.39$21.00206,817 shs$688.12 million
08/07/2026$21.37$21.25
-0.56%		$21.41$21.19110,014 shs$683.61 million
08/06/2026$21.41$21.37
-0.19%		$21.62$21.30130,985 shs$687.47 million
08/05/2026$21.57$21.41
-0.74%		$21.65$21.25118,419 shs$688.76 million
08/04/2026$21.45$21.57
+0.56%		$21.79$21.37172,542 shs$693.91 million
08/03/2026$21.30$21.45
+0.70%		$21.75$20.49265,755 shs$685.12 million
Related Companies

This page (NASDAQ:BCAL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel