Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BCAL Stock Alerts
$14.14
+0.04 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Southern California Bancorp Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-5.16%
3 Month
Performance
-14.82%
6 Month
Performance
+5.60%
Year-To-Date
Performance
-18.50%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BCAL Stock Chart for Sunday, April, 28, 2024

BCAL Chart by TradingView

Southern California Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.10$14.14
+0.28%		$14.29$14.0712,574 shs$262.01 million
04/25/2024$14.05$14.10
+0.36%		$14.16$14.0011,535 shs$261.27 million
04/24/2024$14.01$14.05
+0.29%		$14.13$13.8818,719 shs$260.35 million
04/23/2024$14.04$14.01
-0.21%		$14.20$13.9530,381 shs$259.61 million
04/22/2024$14.08$14.04
-0.28%		$14.21$14.0140,417 shs$260.16 million
04/19/2024$14.14$14.08
-0.42%		$14.32$14.0135,979 shs$259.49 million
04/18/2024$14.15$14.14
-0.07%		$14.38$14.0523,610 shs$260.60 million
04/17/2024$14.23$14.15
-0.56%		$14.36$14.1116,362 shs$260.78 million
04/16/2024$14.29$14.23
-0.42%		$14.40$14.1124,203 shs$262.26 million
04/15/2024$14.36$14.29
-0.49%		$14.54$14.0836,890 shs$263.37 million
04/12/2024$14.34$14.36
+0.14%		$14.55$14.2525,547 shs$264.66 million
04/11/2024$14.45$14.34
-0.76%		$14.63$14.1548,610 shs$264.29 million
04/10/2024$14.55$14.45
-0.69%		$14.64$14.3124,694 shs$266.31 million
04/09/2024$14.57$14.55
-0.14%		$14.89$14.4156,630 shs$268.16 million
04/08/2024$14.52$14.57
+0.34%		$14.63$14.4239,760 shs$268.54 million
04/05/2024$14.51$14.52
+0.07%		$14.59$14.4516,427 shs$267.60 million
04/04/2024$14.51$14.51$14.64$14.4319,691 shs$267.43 million
04/03/2024$14.57$14.51
-0.41%		$14.72$14.4130,320 shs$267.42 million
04/02/2024$14.65$14.57
-0.55%		$15.24$14.5030,188 shs$268.53 million
04/01/2024$14.91$14.65
-1.74%		$15.15$14.6541,478 shs$270 million
03/29/2024$14.91$14.91$15.24$14.7075,606 shs$274.81 million
03/28/2024$14.83$14.91
+0.54%		$15.24$14.7075,606 shs$274.79 million
03/27/2024$14.75$14.83
+0.54%		$14.92$14.7664,659 shs$273.32 million
03/26/2024$14.79$14.75
-0.27%		$14.78$14.6436,031 shs$271.84 million
03/25/2024$14.74$14.79
+0.34%		$14.88$14.7536,299 shs$272.58 million
03/22/2024$14.85$14.74
-0.74%		$15.09$14.6554,827 shs$271.66 million
03/21/2024$14.76$14.85
+0.61%		$14.97$14.7326,193 shs$273.69 million
03/20/2024$14.25$14.76
+3.58%		$14.93$14.5939,043 shs$272.03 million
03/19/2024$14.43$14.25
-1.25%		$14.79$14.08175,044 shs$261.05 million
03/18/2024$14.86$14.43
-2.89%		$15.10$14.25127,998 shs$264.36 million
03/15/2024$14.88$14.86
-0.13%		$15.15$14.46150,585 shs$272.24 million
03/14/2024$15.40$14.88
-3.38%		$15.52$14.8884,191 shs$272.59 million
03/13/2024$15.70$15.40
-1.91%		$15.84$15.34141,842 shs$282.13 million
03/12/2024$15.77$15.70
-0.44%		$15.80$15.709,924 shs$287.62 million
03/11/2024$15.78$15.77
-0.06%		$15.88$15.7019,490 shs$288.91 million
03/08/2024$15.70$15.78
+0.51%		$16.02$15.7013,580 shs$289.09 million
03/07/2024$15.70$15.70$16.02$15.6916,878 shs$287.62 million
03/06/2024$15.66$15.70
+0.26%		$16.05$15.5718,149 shs$287.62 million
03/05/2024$15.30$15.66
+2.35%		$15.66$15.2048,630 shs$286.89 million
03/04/2024$15.17$15.30
+0.86%		$15.32$15.1913,154 shs$280.30 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$15.24$15.17
-0.46%		$15.33$15.0134,596 shs$277.91 million
02/29/2024$15.15$15.24
+0.59%		$15.50$15.2325,043 shs$279.18 million
02/28/2024$15.25$15.15
-0.66%		$15.34$15.1031,621 shs$277.55 million
02/27/2024$15.10$15.25
+0.99%		$15.39$15.1026,932 shs$279.38 million
02/26/2024$15.04$15.10
+0.40%		$15.28$15.0529,189 shs$276.63 million
02/23/2024$14.96$15.04
+0.53%		$15.22$14.9717,064 shs$275.53 million
02/22/2024$15.05$14.96
-0.60%		$15.39$14.8425,557 shs$274.07 million
02/21/2024$14.98$15.05
+0.47%		$15.15$14.8512,253 shs$275.72 million
02/20/2024$15.00$14.98
-0.13%		$15.10$14.8517,492 shs$274.43 million
02/19/2024$15.00$15.00$15.30$14.6240,200 shs$274.80 million
02/16/2024$15.22$15.00
-1.45%		$15.30$14.6240,283 shs$274.80 million
02/15/2024$14.98$15.22
+1.60%		$15.23$14.8816,744 shs$278.82 million
02/14/2024$15.00$14.98
-0.13%		$15.08$14.8725,683 shs$274.43 million
02/13/2024$15.50$15.00
-3.23%		$15.61$14.9533,127 shs$274.80 million
02/12/2024$15.51$15.50
-0.06%		$15.59$15.3844,613 shs$283.96 million
02/09/2024$15.61$15.51
-0.64%		$15.68$15.4528,303 shs$284.14 million
02/08/2024$15.75$15.61
-0.89%		$15.82$15.2346,420 shs$285.98 million
02/07/2024$15.77$15.75
-0.13%		$15.99$15.5273,985 shs$288.54 million
02/06/2024$16.02$15.77
-1.56%		$16.16$15.4781,464 shs$288.91 million
02/05/2024$16.05$16.02
-0.19%		$16.06$15.7724,170 shs$293.47 million
02/02/2024$16.08$16.05
-0.19%		$16.22$15.9154,729 shs$294.04 million
02/01/2024$16.45$16.08
-2.25%		$16.50$15.9654,150 shs$294.59 million
01/31/2024$16.65$16.45
-1.20%		$16.52$16.3822,496 shs$301.36 million
01/30/2024$16.69$16.65
-0.24%		$17.50$16.6088,324 shs$305.03 million
01/29/2024$16.60$16.69
+0.54%		$16.73$16.4513,270 shs$305.76 million

Related Companies:
This page (NASDAQ:BCAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research