Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free CCB Stock Alerts

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$43.62 -0.29 (-0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$43.67 +0.05 (+0.12%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.02%, with a year-to-date return of -61.93%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $43.62 with a market cap of $666.78 million and volume of 185,297 shares. Five years ago, the stock traded at $31.63, representing a 37.91% increase over that period. At the time, it had a market cap of $379.88 million and a volume of 34,834 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.11%
1 Month
Performance
-7.11%
3 Month
Performance
-41.74%
Year-To-Date
Performance
-61.93%
1 Year
Performance
-62.02%
5 Year
Performance
+37.91%

CCB Stock Chart for Thursday, September, 24, 2026

CCB Chart by TradingView

Coastal Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$45.09$43.91
-2.62%		$45.34$43.8494,642 shs$671.38 million
09/22/2026$45.14$45.09
-0.11%		$45.97$44.63141,446 shs$689.43 million
09/21/2026$45.97$45.14
-1.81%		$46.50$45.07117,039 shs$690.01 million
09/18/2026$46.00$45.97
-0.07%		$46.27$45.41321,200 shs$702.70 million
09/17/2026$45.41$46.00
+1.30%		$46.64$45.39136,464 shs$703.34 million
09/16/2026$46.85$45.41
-3.07%		$46.89$44.82293,219 shs$694.32 million
09/15/2026$48.04$46.85
-2.48%		$47.88$46.51167,291 shs$716.15 million
09/14/2026$47.46$48.04
+1.22%		$48.79$46.94180,142 shs$734.53 million
09/11/2026$48.05$47.46
-1.23%		$48.96$47.09160,014 shs$725.66 million
09/10/2026$47.43$48.05
+1.31%		$48.22$46.34176,236 shs$734.68 million
09/09/2026$49.47$47.43
-4.12%		$49.79$46.00239,781 shs$725.02 million
09/08/2026$50.33$49.47
-1.71%		$50.78$49.30161,166 shs$756.40 million
09/07/2026$50.33$50.33$50.73$48.11198,471 shs$769.55 million
09/04/2026$49.19$50.33
+2.32%		$50.73$48.11198,471 shs$769.55 million
09/03/2026$48.52$49.19
+1.38%		$50.06$48.40134,542 shs$752.12 million
09/02/2026$47.17$48.52
+2.86%		$48.80$47.07174,549 shs$741.68 million
09/01/2026$47.11$47.17
+0.13%		$47.69$45.95149,803 shs$721.23 million
08/31/2026$48.48$47.11
-2.83%		$49.25$46.86160,030 shs$720.31 million
08/28/2026$46.74$48.48
+3.72%		$48.70$47.09199,300 shs$741.26 million
08/27/2026$46.86$46.74
-0.26%		$47.63$46.30142,563 shs$714.47 million
08/26/2026$47.17$46.86
-0.66%		$48.16$46.50108,522 shs$716.49 million
08/25/2026$46.96$47.17
+0.45%		$47.73$46.40142,712 shs$721.23 million
08/24/2026$46.28$46.96
+1.47%		$47.04$45.75124,988 shs$717.83 million
Related Companies

This page (NASDAQ:CCB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel