Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$69.66 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$69.70 +0.05 (+0.06%)
As of 05/22/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.01%, with a year-to-date return of -39.21%. In the past month, the stock has decreased 15.33%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $69.66 with a market cap of $1.06 billion and volume of 121,673 shares. Five years ago, the stock traded at $30.17, representing a 130.89% increase over that period. At the time, it had a market cap of $361.80 million and a volume of 17,130 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-15.33%
3 Month
Performance
-13.26%
Year-To-Date
Performance
-39.21%
1 Year
Performance
-19.01%
5 Year
Performance
+130.89%

CCB Stock Chart for Monday, May, 25, 2026

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$69.66$69.66$70.99$69.59121,673 shs$1.06 billion
05/22/2026$70.27$69.66
-0.87%
$70.99$69.59121,673 shs$1.06 billion
05/21/2026$70.58$70.27
-0.44%
$70.88$69.04150,425 shs$1.07 billion
05/20/2026$68.90$70.58
+2.44%
$70.80$68.16157,221 shs$1.08 billion
05/19/2026$69.71$68.90
-1.16%
$70.26$68.6795,606 shs$1.05 billion
05/18/2026$68.41$69.71
+1.90%
$70.39$68.38119,387 shs$1.06 billion
05/15/2026$69.71$68.41
-1.86%
$69.88$68.04108,812 shs$1.04 billion
05/14/2026$68.22$69.71
+2.18%
$70.20$68.63169,089 shs$1.04 billion
05/13/2026$70.29$68.22
-2.94%
$69.85$66.50238,131 shs$1.04 billion
05/12/2026$70.73$70.29
-0.62%
$70.98$67.92192,877 shs$1.07 billion
05/11/2026$72.86$70.73
-2.92%
$72.86$70.27260,675 shs$1.08 billion
05/08/2026$74.86$72.86
-2.67%
$75.66$72.00168,046 shs$1.14 billion
05/07/2026$74.95$74.86
-0.12%
$75.87$74.44162,549 shs$1.14 billion
05/06/2026$74.74$74.95
+0.28%
$75.93$74.20198,309 shs$1.14 billion
05/05/2026N/A$74.74$75.31$73.59126,843 shs$1.14 billion
04/30/2026$75.71$75.62
-0.12%
$76.79$75.01210,892 shs$1.15 billion
04/29/2026$86.68$75.71
-12.66%
$83.50$74.38551,269 shs$1.15 billion
04/28/2026$83.28$86.68
+4.08%
$87.33$83.49175,370 shs$1.32 billion
04/27/2026$82.27$83.28
+1.23%
$84.32$82.0680,452 shs$1.27 billion
04/24/2026$83.89$82.27
-1.93%
$83.88$81.9689,995 shs$1.25 billion

This page (NASDAQ:CCB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners