Coastal Financial (CCB) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CCB Stock Alerts $38.87 +0.41 (+1.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Coastal Financial Stock Price Performance5 Day Performance+3.87%1 Month Performance+1.26%3 Month Performance-14.21%6 Month Performance-10.51%Year-To-Date Performance-12.99%1 Year Performance+7.78% Receive CCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CCB Stock Chart for Thursday, March, 28, 2024 CCB Chart by TradingView Coastal Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$36.88$38.46+4.28%$38.46$36.9566,294 shs$514.60 million03/26/2024$37.05$36.88-0.46%$37.36$36.6033,645 shs$493.45 million03/25/2024$37.20$37.05-0.40%$37.79$36.9032,551 shs$495.73 million03/22/2024$38.81$37.20-4.15%$38.43$37.0095,613 shs$497.74 million03/21/2024$38.56$38.81+0.65%$39.44$38.6649,334 shs$519.28 million03/20/2024$36.98$38.56+4.27%$38.88$36.9052,018 shs$515.93 million Get the Latest News and Ratings for CCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$35.99$36.98+2.75%$37.19$35.9041,430 shs$491.83 million03/18/2024$36.20$35.99-0.58%$36.44$35.6748,619 shs$478.67 million03/15/2024$36.06$36.20+0.39%$36.73$35.70112,477 shs$481.46 million03/14/2024$36.63$36.06-1.56%$36.81$35.8444,075 shs$479.67 million03/13/2024$37.59$36.63-2.55%$37.87$36.2184,589 shs$487.25 million03/12/2024$38.02$37.59-1.13%$37.84$37.3127,044 shs$499.95 million03/11/2024$37.69$38.02+0.88%$38.16$37.6933,693 shs$505.67 million03/08/2024$37.94$37.69-0.66%$38.50$37.5956,028 shs$501.28 million03/07/2024$38.31$37.94-0.97%$38.90$37.7535,601 shs$504.60 million03/06/2024$38.45$38.31-0.36%$39.06$37.7768,596 shs$509.52 million03/05/2024$37.26$38.45+3.19%$38.69$37.0052,448 shs$511.39 million03/04/2024$38.24$37.26-2.56%$38.71$37.0260,875 shs$495.56 million03/01/2024$38.39$38.24-0.39%$38.37$37.7676,002 shs$508.59 million02/29/2024$38.16$38.39+0.60%$39.15$38.1862,028 shs$510.59 million02/28/2024$38.40$38.16-0.63%$38.50$37.9040,434 shs$507.53 million02/27/2024$38.59$38.40-0.49%$39.21$38.3533,200 shs$510.72 million02/26/2024$38.82$38.59-0.59%$39.12$38.4037,500 shs$513.25 million02/23/2024$38.84$38.82-0.05%$39.54$38.6944,522 shs$516.31 million02/22/2024$39.22$38.84-0.97%$39.16$38.2846,748 shs$516.57 million02/21/2024$39.63$39.22-1.03%$39.56$39.0756,884 shs$521.63 million02/20/2024$40.24$39.63-1.52%$40.33$39.5223,701 shs$527.08 million02/19/2024$40.24$40.24$40.37$39.4544,700 shs$535.19 million02/16/2024$40.27$40.24-0.07%$40.37$39.4544,772 shs$535.19 million02/15/2024$38.73$40.27+3.98%$40.29$39.0440,808 shs$535.67 million02/14/2024$38.47$38.73+0.68%$39.36$38.2058,517 shs$515.19 million02/13/2024$40.26$38.47-4.45%$39.46$38.2086,865 shs$511.65 million02/12/2024$39.02$40.26+3.18%$41.07$38.9559,680 shs$535.46 million02/09/2024$38.16$39.02+2.25%$39.18$37.90104,084 shs$518.97 million02/08/2024$37.95$38.16+0.55%$38.21$37.6132,660 shs$507.53 million02/07/2024$38.45$37.95-1.30%$38.72$37.1970,056 shs$504.74 million02/06/2024$38.04$38.45+1.08%$38.78$37.5969,878 shs$511.39 million02/05/2024$38.98$38.04-2.41%$38.50$37.6680,931 shs$505.93 million02/02/2024$39.27$38.98-0.74%$39.83$38.5548,897 shs$518.43 million02/01/2024$39.90$39.27-1.58%$40.12$38.2262,762 shs$522.29 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$42.12$39.90-5.27%$42.00$39.8486,671 shs$530.67 million01/30/2024$42.73$42.12-1.43%$42.68$41.7857,101 shs$560.20 million01/29/2024$42.03$42.73+1.67%$42.74$41.5032,980 shs$568.31 million01/26/2024$41.42$42.03+1.47%$42.94$41.8632,461 shs$559.00 million01/25/2024$42.08$41.42-1.57%$42.68$40.6933,614 shs$550.97 million01/24/2024$41.61$42.08+1.13%$42.26$41.8326,516 shs$559.66 million01/23/2024$42.24$41.61-1.49%$42.98$40.9056,993 shs$553.41 million01/22/2024$41.55$42.24+1.66%$42.42$41.5835,607 shs$561.79 million01/19/2024$40.53$41.55+2.52%$41.56$40.3029,675 shs$552.62 million01/18/2024$41.09$40.53-1.36%$41.33$40.2822,447 shs$539.05 million01/17/2024$41.20$41.09-0.27%$41.34$40.6032,860 shs$546.50 million01/16/2024$41.95$41.20-1.79%$41.77$40.9040,098 shs$547.96 million01/15/2024$41.95$41.95$43.41$41.5330,800 shs$558.02 million01/12/2024$42.59$41.95-1.50%$43.41$41.5330,823 shs$557.94 million01/11/2024$42.73$42.59-0.33%$42.66$41.8828,465 shs$566.53 million01/10/2024$42.31$42.73+0.99%$42.73$41.9928,576 shs$568.39 million01/09/2024$42.99$42.31-1.58%$42.55$41.9530,538 shs$562.72 million01/08/2024$42.82$42.99+0.40%$43.00$42.1426,419 shs$571.77 million01/05/2024$43.24$42.82-0.97%$43.67$42.7143,897 shs$569.59 million01/04/2024$42.80$43.24+1.03%$43.86$43.0035,828 shs$575.09 million01/03/2024$43.78$42.80-2.24%$43.63$42.6540,023 shs$569.24 million01/02/2024$44.41$43.78-1.42%$44.85$41.4347,408 shs$582.27 million01/01/2024$44.41$44.41$45.31$44.2229,900 shs$590.65 million12/29/2023$45.04$44.41-1.40%$45.31$44.2229,911 shs$590.65 million12/28/2023$45.29$45.04-0.55%$45.85$44.9423,705 shs$599.03 million12/27/2023$45.00$45.29+0.64%$45.62$45.0335,371 shs$602.36 million Related Companies: IBCP Stock Price Chart HTBK Stock Price Chart CPF Stock Price Chart CATC Stock Price Chart EQBK Stock Price Chart TRST Stock Price Chart MSBI Stock Price Chart LBC Stock Price Chart FMNB Stock Price Chart HBNC Stock Price Chart Receive CCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coastal Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.