Free Trial

FIGX Capital Acquisition (FIGX) Stock Chart & Stock Price History

$10.29 +0.05 (+0.49%)
Closing price 06/12/2026 10:05 AM Eastern
Extended Trading
$10.26 -0.03 (-0.28%)
As of 06/12/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FIGX Capital Acquisition Stock Price Performance

The FIGX Capital Acquisition (FIGX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, FIGX Capital Acquisition traded at $10.29 with a market cap of $199.48 million and volume of 174,715 shares.

Receive FIGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIGX Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.08%
3 Month
Performance
+1.38%

FIGX Stock Chart for Monday, June, 15, 2026

FIGX Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.24$10.29
+0.54%
$10.25$10.24174,715 shs$199.48 million
06/11/2026$10.25$10.24
-0.15%
$10.25$10.24174,715 shs$198.46 million
06/10/2026$10.25$10.25$10.25$10.24174,715 shs$198.75 million
06/09/2026$10.25$10.25$10.24$10.24142,657 shs$198.71 million
06/08/2026$10.22$10.25
+0.29%
$10.25$10.253,811 shs$198.75 million
06/05/2026$10.23$10.22
-0.11%
$10.23$10.21300,584 shs$198.17 million
06/04/2026$10.23$10.23
+0.01%
$10.23$10.21300,584 shs$198.38 million
06/03/2026$10.22$10.23
+0.10%
$10.23$10.23922 shs$198.32 million
06/02/2026$10.24$10.22
-0.20%
$10.24$10.237,331 shs$198.51 million
06/01/2026$10.22$10.24
+0.20%
$10.24$10.245,170 shs$198.55 million
05/29/2026$10.22$10.22$10.22$10.2236 shs$198.17 million
05/28/2026$10.22$10.22$10.22$10.2236 shs$198.13 million
05/27/2026$10.23$10.22
-0.09%
$10.22$10.2236 shs$198.17 million
05/26/2026$10.23$10.23$10.22$10.212,023 shs$198.34 million
05/25/2026$10.23$10.23$10.22$10.212,023 shs$198.30 million
05/22/2026$10.22$10.23
+0.09%
$10.22$10.212,023 shs$198.30 million
05/21/2026$10.20$10.22
+0.20%
$10.22$10.212,023 shs$198.17 million
05/20/2026$10.21$10.20
-0.10%
$10.20$10.20200,044 shs$197.78 million
05/19/2026$10.19$10.21
+0.20%
$10.22$10.1927,732 shs$197.93 million
05/18/2026$10.18$10.19
+0.10%
$10.22$10.1927,732 shs$197.58 million
05/15/2026$10.18$10.18$10.20$10.205,714 shs$197.39 million
05/14/2026$10.20$10.18
-0.20%
$10.20$10.18159,358 shs$197.39 million

This page (NASDAQ:FIGX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners