Go Pro

FIGX Capital Acquisition (FIGX) Stock Chart & Stock Price History

$10.25 -0.02 (-0.19%)
As of 07/2/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FIGX Capital Acquisition Stock Price Performance

The FIGX Capital Acquisition (FIGX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, FIGX Capital Acquisition traded at $10.27 with a market cap of $199.14 million and volume of 24,610 shares.

Receive FIGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIGX Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.49%
3 Month
Performance
+1.14%

FIGX Stock Chart for Sunday, July, 5, 2026

FIGX Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.27$10.27$10.28$10.2724,610 shs$199.09 million
07/02/2026$10.24$10.27
+0.34%
$10.28$10.2724,610 shs$199.14 million
07/01/2026$10.23$10.24
+0.05%
$10.22$10.2220,358 shs$198.46 million
06/30/2026$10.23$10.23
-0.04%
$10.27$10.2326,235 shs$198.32 million
06/29/2026$10.22$10.23
+0.14%
$10.23$10.2228,187 shs$198.44 million
06/26/2026$10.24$10.22
-0.22%
$10.23$10.2228,187 shs$198.17 million
06/25/2026$10.22$10.24
+0.23%
$10.23$10.22238,123 shs$198.61 million
06/24/2026$10.23$10.22
-0.10%
$10.23$10.22238,123 shs$198.13 million
06/23/2026$10.23$10.23$10.24$10.24151 shs$198.36 million
06/22/2026$10.26$10.23
-0.33%
$10.23$10.2235,723 shs$198.36 million
06/19/2026$10.26$10.26$10.24$10.24560 shs$199.02 million
06/18/2026$10.26$10.26$10.24$10.24560 shs$198.98 million
06/17/2026$10.27$10.26
-0.06%
$10.30$10.30562 shs$199.02 million
06/16/2026$10.28$10.27
-0.05%
$10.30$10.30562 shs$199.14 million
06/15/2026$10.29$10.28
-0.15%
$10.29$10.2717,771 shs$199.19 million
06/12/2026$10.24$10.29
+0.54%
$10.25$10.24174,715 shs$199.48 million
06/11/2026$10.25$10.24
-0.15%
$10.25$10.24174,715 shs$198.46 million
06/10/2026$10.25$10.25$10.25$10.24174,715 shs$198.75 million
06/09/2026$10.25$10.25$10.24$10.24142,657 shs$198.71 million
06/08/2026$10.22$10.25
+0.29%
$10.25$10.253,811 shs$198.75 million
06/05/2026$10.23$10.22
-0.11%
$10.23$10.21300,584 shs$198.17 million
06/04/2026$10.23$10.23
+0.01%
$10.23$10.21300,584 shs$198.38 million

This page (NASDAQ:FIGX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners