Free Trial

EQV Ventures Acquisition Corp. II (EVAC) Stock Chart & Stock Price History

$10.18 +0.02 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$10.18 0.00 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EQV Ventures Acquisition Corp. II Stock Price Performance

The EQV Ventures Acquisition Corp. II (EVAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, EQV Ventures Acquisition Corp. II traded at $10.18 with a market cap of $594.73 million and volume of 4,007 shares.

Receive EVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQV Ventures Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.34%

EVAC Stock Chart for Friday, June, 12, 2026

EQV Ventures Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.18$10.18
+0.05%
$10.18$10.1756,785 shs$595.00 million
06/11/2026$10.18$10.18$10.18$10.164,007 shs$594.73 million
06/10/2026$10.18$10.18$10.19$10.16218,109 shs$594.73 million
06/09/2026$10.18$10.18
-0.05%
$10.18$10.1730,355 shs$594.71 million
06/08/2026$10.18$10.18
+0.05%
$10.19$10.17209,923 shs$595.02 million
06/05/2026$10.18$10.18$10.18$10.1728,648 shs$594.73 million
06/04/2026$10.18$10.18
-0.05%
$10.20$10.1730,759 shs$594.73 million
06/03/2026$10.18$10.18
+0.05%
$10.20$10.1748,195 shs$595.00 million
06/02/2026$10.18$10.18$10.20$10.1718,828 shs$594.42 million
06/01/2026$10.18$10.18$10.20$10.173,727 shs$594.73 million
05/29/2026$10.17$10.18
+0.10%
$10.20$10.1776,136 shs$594.73 million
05/28/2026$10.17$10.17$10.17$10.1636,819 shs$594.14 million
05/27/2026$10.17$10.17
-0.05%
$10.17$10.1673,621 shs$594.14 million
05/26/2026$10.17$10.17
+0.05%
$10.17$10.1710,200 shs$594.44 million
05/25/2026$10.17$10.17$10.17$10.1629,142 shs$594.14 million
05/22/2026$10.16$10.17
+0.06%
$10.17$10.1629,142 shs$594.14 million
05/21/2026$10.17$10.16
-0.06%
$10.17$10.1565,090 shs$593.77 million
05/20/2026$10.17$10.17$10.17$10.1717,307 shs$594.14 million
05/19/2026$10.16$10.17
+0.10%
$10.17$10.1564,664 shs$594.14 million
05/18/2026$10.15$10.16
+0.06%
$10.16$10.1515,174 shs$593.54 million
05/15/2026$10.15$10.15
+0.04%
$10.15$10.14204,064 shs$593.19 million
05/14/2026$10.15$10.15$10.18$10.1420,958 shs$592.98 million
05/13/2026$10.15$10.15$10.15$10.143,304 shs$592.98 million
05/12/2026$10.15$10.15$10.15$10.14468,673 shs$592.96 million
05/11/2026$10.15$10.15$10.15$10.1535,901 shs$592.98 million

This page (NYSE:EVAC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners