Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$27.58 -0.01 (-0.04%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$27.60 +0.03 (+0.09%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.82%, with a year-to-date return of 9.64%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Dividend Income Fund traded at $27.58 with a market cap of and volume of 132,779 shares. Five years ago, the stock traded at $29.27, representing a 5.78% decrease over that period. At the time, it had a market cap of and a volume of 38,036 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+0.36%
3 Month
Performance
-6.16%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+14.82%
5 Year
Performance
-5.78%

EVT Stock Chart for Sunday, November, 15, 2026

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$27.64$27.58
-0.23%
$27.84$27.47132,779 shs$0.00
11/12/2026$27.76$27.64
-0.43%
$27.98$27.55176,923 shs$0.00
11/11/2026$27.33$27.76
+1.58%
$27.99$27.50108,593 shs$0.00
11/10/2026$27.24$27.33
+0.30%
$27.50$27.1190,278 shs$0.00
11/09/2026$26.77$27.24
+1.77%
$27.32$26.87137,742 shs$0.00
11/06/2026$26.63$26.77
+0.52%
$27.02$26.6194,144 shs$0.00
11/05/2026$27.56$26.63
-3.37%
$27.70$26.58144,203 shs$0.00
11/04/2026$27.19$27.56
+1.36%
$27.67$27.29149,581 shs$0.00
11/03/2026$27.36$27.19
-0.62%
$27.45$27.10118,865 shs$0.00
11/02/2026$27.58$27.36
-0.80%
$27.70$27.3573,388 shs$0.00
10/30/2026$27.65$27.58
-0.24%
$27.69$27.25105,791 shs$0.00
10/29/2026$27.66$27.65
-0.04%
$27.70$27.31285,721 shs$0.00
10/28/2026$27.46$27.66
+0.71%
$27.70$27.3175,276 shs$0.00
10/27/2026$27.35$27.46
+0.42%
$27.65$27.2938,941 shs$0.00
10/26/2026$27.15$27.35
+0.71%
$27.64$27.1546,264 shs$0.00
10/23/2026$27.42$27.15
-0.96%
$27.54$27.0787,936 shs$0.00
10/22/2026$27.54$27.42
-0.45%
$27.60$27.2758,401 shs$0.00
10/21/2026$27.42$27.54
+0.44%
$27.59$27.3090,685 shs$0.00
10/20/2026$27.29$27.42
+0.47%
$27.56$27.1879,294 shs$0.00
10/19/2026$27.24$27.29
+0.19%
$27.44$27.1671,358 shs$0.00
10/16/2026$27.48$27.24
-0.87%
$27.72$27.1694,427 shs$0.00
10/15/2026$27.47$27.48
+0.04%
$27.60$27.1882,195 shs$0.00
10/14/2026$27.91$27.47
-1.58%
$28.19$27.3094,089 shs$0.00

This page (NYSE:EVT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners