Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EVT Stock Alerts

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$26.40 -0.17 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$26.25 -0.15 (-0.57%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of 4.95%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Dividend Income Fund traded at $26.60 with a market cap of and volume of 134,337 shares. Five years ago, the stock traded at $28.19, representing a 6.35% decrease over that period. At the time, it had a market cap of and a volume of 97,636 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.75%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+16.97%
5 Year
Performance
-6.35%

EVT Stock Chart for Thursday, May, 7, 2026

EVT Chart by TradingView

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$26.57$26.60
+0.13%		$26.73$26.49134,337 shs$0.00
05/05/2026N/A$26.57$26.60$26.2891,796 shs$0.00
04/30/2026$26.03$26.27
+0.91%		$26.33$25.80146,806 shs$0.00
04/29/2026$25.70$26.03
+1.29%		$26.15$25.75106,806 shs$0.00
04/28/2026$25.85$25.70
-0.56%		$25.93$25.5055,154 shs$0.00
04/27/2026$25.72$25.85
+0.51%		$26.06$25.6680,192 shs$0.00
04/24/2026$25.67$25.72
+0.18%		$25.94$25.6563,982 shs$0.00
04/23/2026$25.50$25.67
+0.67%		$25.88$25.35156,548 shs$0.00
04/22/2026$25.49$25.50
+0.06%		$25.92$25.4589,269 shs$0.00
04/21/2026$25.95$25.49
-1.78%		$26.16$25.5093,297 shs$0.00
04/20/2026$25.93$25.95
+0.08%		$26.19$25.9091,838 shs$0.00
04/17/2026$25.52$25.93
+1.59%		$26.00$25.6663,634 shs$0.00
04/16/2026$25.59$25.52
-0.27%		$25.80$25.3873,344 shs$0.00
04/15/2026$25.76$25.59
-0.64%		$25.79$25.45122,990 shs$0.00
04/14/2026$25.51$25.76
+0.97%		$25.84$25.5287,151 shs$0.00
04/13/2026$25.49$25.51
+0.08%		$25.60$25.3094,410 shs$0.00
04/10/2026$25.37$25.49
+0.46%		$25.50$25.3857,601 shs$0.00
04/09/2026$25.17$25.37
+0.81%		$25.43$25.1453,988 shs$0.00
04/08/2026$24.73$25.17
+1.78%		$25.50$25.01137,758 shs$0.00
04/07/2026$24.69$24.73
+0.15%		$24.98$24.4381,658 shs$0.00
04/06/2026$24.49$24.69
+0.83%		$24.93$24.4187,956 shs$0.00
Related Companies

This page (NYSE:EVT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel