Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free EVT Stock Alerts $22.88 +0.24 (+1.06%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance5 Day Performance+2.51%1 Month Performance-1.04%3 Month Performance+3.25%6 Month Performance+20.74%Year-To-Date Performance+2.83%1 Year Performance+3.39% Receive EVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. EVT Stock Chart for Friday, April, 26, 2024 EVT Chart by TradingView Eaton Vance Tax-Advantaged Dividend Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$22.64$22.88+1.06%$22.95$22.7092,061 shs$0.0004/25/2024$22.65$22.64-0.04%$22.71$22.5274,398 shs$0.0004/24/2024$22.64$22.65+0.04%$22.84$22.65109,339 shs$0.0004/23/2024$22.42$22.64+0.98%$22.73$22.42140,571 shs$0.0004/22/2024$22.32$22.42+0.45%$22.54$22.30111,248 shs$0.0004/19/2024$22.40$22.32-0.36%$22.62$22.29128,556 shs$0.00 Get the Latest News and Ratings for EVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$22.41$22.40-0.04%$22.56$22.3874,431 shs$0.0004/17/2024$22.45$22.41-0.18%$22.62$22.41107,224 shs$0.0004/16/2024$22.38$22.45+0.31%$22.49$22.3178,852 shs$0.0004/15/2024$22.84$22.38-2.01%$23.17$22.36153,553 shs$0.0004/12/2024$23.40$22.84-2.39%$23.35$22.80136,387 shs$0.0004/11/2024$23.34$23.40+0.26%$23.52$23.2888,320 shs$0.0004/10/2024$23.72$23.34-1.60%$23.52$23.28113,476 shs$0.0004/09/2024$23.52$23.72+0.85%$23.72$23.40194,229 shs$0.0004/08/2024$23.30$23.52+0.94%$23.56$23.35104,712 shs$0.0004/05/2024$23.20$23.30+0.43%$23.44$23.1698,803 shs$0.0004/04/2024$23.42$23.20-0.94%$23.59$23.09117,827 shs$0.0004/03/2024$23.46$23.42-0.17%$23.57$23.41118,662 shs$0.0004/02/2024$23.52$23.46-0.26%$23.61$23.22131,357 shs$0.0004/01/2024$23.60$23.52-0.34%$23.64$23.46106,542 shs$0.0003/29/2024$23.64$23.60-0.17%$23.70$23.46143,571 shs$0.0003/28/2024$23.40$23.64+1.03%$23.70$23.48143,571 shs$0.0003/27/2024$23.12$23.40+1.21%$23.40$23.1788,200 shs$0.0003/26/2024$23.00$23.12+0.52%$23.22$23.06103,841 shs$0.0003/25/2024$23.01$23.00-0.04%$23.12$22.9071,517 shs$0.0003/22/2024$23.12$23.01-0.48%$23.20$23.00103,728 shs$0.0003/21/2024$22.95$23.12+0.74%$23.20$23.05105,899 shs$0.0003/20/2024$22.89$22.95+0.26%$22.98$22.7063,423 shs$0.0003/19/2024$22.77$22.89+0.53%$22.89$22.70118,565 shs$0.0003/18/2024$22.60$22.77+0.75%$22.86$22.7283,882 shs$0.0003/15/2024$22.72$22.60-0.53%$22.89$22.60158,742 shs$0.0003/14/2024$23.03$22.72-1.35%$23.10$22.64116,113 shs$0.0003/13/2024$23.05$23.03-0.09%$23.14$22.96101,888 shs$0.0003/12/2024$22.96$23.05+0.39%$23.11$22.94104,727 shs$0.0003/11/2024$22.95$22.96+0.04%$23.06$22.84146,212 shs$0.0003/08/2024$22.98$22.95-0.13%$23.13$22.93126,946 shs$0.0003/07/2024$22.81$22.98+0.75%$23.06$22.9288,207 shs$0.0003/06/2024$22.73$22.81+0.35%$22.99$22.7889,730 shs$0.0003/05/2024$22.77$22.73-0.18%$22.88$22.65114,467 shs$0.0003/04/2024$22.80$22.77-0.13%$22.90$22.7383,853 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$22.66$22.80+0.64%$22.87$22.65106,808 shs$0.0002/29/2024$22.60$22.66+0.24%$22.80$22.59113,985 shs$0.0002/28/2024$22.57$22.60+0.13%$22.67$22.4599,800 shs$0.0002/27/2024$22.46$22.57+0.49%$22.65$22.52121,284 shs$0.0002/26/2024$22.57$22.46-0.49%$22.73$22.4690,849 shs$0.0002/23/2024$22.57$22.63+0.27%$22.73$22.50137,982 shs$0.0002/22/2024$22.33$22.57+1.07%$22.59$22.36116,172 shs$0.0002/21/2024$22.37$22.33-0.18%$22.48$22.1793,925 shs$0.0002/20/2024$22.48$22.37-0.49%$22.48$22.2999,892 shs$0.0002/19/2024$22.48$22.48$22.58$22.40123,200 shs$0.0002/16/2024$22.46$22.48+0.09%$22.58$22.40123,286 shs$0.0002/15/2024$22.24$22.46+0.99%$22.55$22.30102,371 shs$0.0002/14/2024$22.11$22.24+0.59%$22.32$22.15101,585 shs$0.0002/13/2024$22.38$22.11-1.21%$22.27$22.00104,899 shs$0.0002/12/2024$22.17$22.38+0.95%$22.46$22.17134,616 shs$0.0002/09/2024$22.19$22.17-0.09%$22.25$22.11179,547 shs$0.0002/08/2024$22.10$22.19+0.41%$22.22$22.1187,678 shs$0.0002/07/2024$22.04$22.10+0.27%$22.23$22.01196,922 shs$0.0002/06/2024$21.93$22.04+0.50%$22.12$21.93117,581 shs$0.0002/05/2024$22.14$21.93-0.95%$22.19$21.83161,242 shs$0.0002/02/2024$22.26$22.14-0.54%$22.28$22.08147,997 shs$0.0002/01/2024$22.03$22.26+1.04%$22.29$21.98166,078 shs$0.0001/31/2024$22.31$22.03-1.26%$22.39$22.03130,843 shs$0.0001/30/2024$22.30$22.31+0.04%$22.32$22.12150,139 shs$0.0001/29/2024$22.15$22.30+0.68%$22.30$22.10123,067 shs$0.0001/26/2024$22.01$22.16+0.68%$22.16$21.91227,186 shs$0.0001/25/2024$22.04$22.01-0.14%$22.10$21.98149,991 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Advantaged Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.