Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KYN Stock Alerts
$9.83
+0.08 (+0.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+0.41%
3 Month
Performance
+12.09%
6 Month
Performance
+19.73%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+18.29%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

KYN Stock Chart for Thursday, April, 25, 2024

KYN Chart by TradingView

Kayne Anderson Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.74$9.83
+0.92%		$9.86$9.66456,305 shs$0.00
04/24/2024$9.73$9.74
+0.10%		$9.78$9.70267,080 shs$0.00
04/23/2024$9.75$9.73
-0.21%		$9.79$9.70444,776 shs$0.00
04/22/2024$9.70$9.75
+0.52%		$9.76$9.64379,213 shs$0.00
04/19/2024$9.50$9.70
+2.05%		$9.72$9.49510,599 shs$0.00
04/18/2024$9.54$9.50
-0.42%		$9.57$9.44546,099 shs$0.00
04/17/2024$9.41$9.54
+1.44%		$9.55$9.39358,771 shs$0.00
04/16/2024$9.36$9.41
+0.53%		$9.45$9.29574,772 shs$0.00
04/15/2024$9.60$9.36
-2.55%		$9.72$9.35773,773 shs$0.00
04/12/2024$9.56$9.60
+0.42%		$9.77$9.57841,388 shs$0.00
04/11/2024$9.58$9.56
-0.16%		$9.61$9.43409,652 shs$0.00
04/10/2024$9.59$9.58
-0.16%		$9.61$9.51325,992 shs$0.00
04/09/2024$9.67$9.59
-0.83%		$9.70$9.57296,241 shs$0.00
04/08/2024$9.72$9.67
-0.51%		$9.81$9.63506,394 shs$0.00
04/05/2024$9.71$9.72
+0.05%		$9.82$9.62625,364 shs$0.00
04/04/2024$10.03$9.71
-3.19%		$9.89$9.62745,589 shs$0.00
04/03/2024$9.99$10.03
+0.45%		$10.15$10.00444,269 shs$0.00
04/02/2024$9.97$9.99
+0.20%		$10.01$9.90457,939 shs$0.00
04/01/2024$10.01$9.97
-0.45%		$10.10$9.95600,049 shs$0.00
03/29/2024$10.01$10.01$10.07$9.94460,705 shs$0.00
03/28/2024$9.96$10.01
+0.55%		$10.07$9.94460,515 shs$0.00
03/27/2024$9.84$9.96
+1.22%		$9.97$9.87347,641 shs$0.00
03/26/2024$9.79$9.84
+0.46%		$9.88$9.80450,085 shs$0.00
03/25/2024$9.73$9.79
+0.62%		$9.88$9.77534,062 shs$0.00
03/22/2024$9.75$9.72
-0.36%		$9.80$9.70471,505 shs$0.00
03/21/2024$9.74$9.75
+0.15%		$9.80$9.70307,840 shs$0.00
03/20/2024$9.59$9.74
+1.51%		$9.74$9.58287,336 shs$0.00
03/19/2024$9.62$9.59
-0.26%		$9.63$9.53365,138 shs$0.00
03/18/2024$9.51$9.62
+1.10%		$9.65$9.51313,473 shs$0.00
03/15/2024$9.42$9.51
+0.96%		$9.53$9.40328,133 shs$0.00
03/14/2024$9.51$9.42
-1.00%		$9.60$9.39304,245 shs$0.00
03/13/2024$9.64$9.51
-1.30%		$9.71$9.48515,289 shs$0.00
03/12/2024$9.47$9.64
+1.74%		$9.64$9.46520,751 shs$0.00
03/11/2024$9.39$9.47
+0.85%		$9.50$9.39386,170 shs$0.00
03/08/2024$9.48$9.40
-0.87%		$9.48$9.37388,547 shs$0.00
03/07/2024$9.39$9.48
+1.01%		$9.49$9.35396,226 shs$0.00
03/06/2024$9.16$9.39
+2.46%		$9.40$9.24625,162 shs$0.00
03/05/2024$9.18$9.16
-0.22%		$9.31$9.13617,341 shs$0.00
03/04/2024$9.24$9.18
-0.65%		$9.30$9.18597,900 shs$0.00
03/01/2024$9.17$9.24
+0.82%		$9.33$9.21601,257 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$9.11$9.17
+0.60%		$9.22$9.13258,130 shs$0.00
02/28/2024$9.15$9.11
-0.44%		$9.18$9.10279,128 shs$0.00
02/27/2024$9.05$9.15
+1.10%		$9.16$9.01386,293 shs$0.00
02/26/2024$9.08$9.05
-0.33%		$9.15$9.02311,018 shs$0.00
02/23/2024$9.16$9.08
-0.87%		$9.17$9.02341,370 shs$0.00
02/22/2024$9.11$9.16
+0.55%		$9.18$9.03547,240 shs$0.00
02/21/2024$8.95$9.11
+1.79%		$9.12$8.97625,722 shs$0.00
02/20/2024$8.91$8.95
+0.45%		$8.99$8.89605,225 shs$0.00
02/19/2024$8.91$8.91$8.91$8.75530,900 shs$0.00
02/16/2024$8.81$8.91
+1.19%		$8.91$8.75530,745 shs$0.00
02/15/2024$8.67$8.81
+1.56%		$8.84$8.68425,135 shs$0.00
02/14/2024$8.62$8.67
+0.64%		$8.70$8.61358,646 shs$0.00
02/13/2024$8.70$8.62
-0.98%		$8.68$8.55349,353 shs$0.00
02/12/2024$8.56$8.70
+1.64%		$8.73$8.56389,136 shs$0.00
02/09/2024$8.66$8.56
-1.15%		$8.68$8.55397,405 shs$0.00
02/08/2024$8.61$8.66
+0.58%		$8.67$8.56408,891 shs$0.00
02/07/2024$8.73$8.61
-1.37%		$8.78$8.58455,281 shs$0.00
02/06/2024$8.64$8.73
+1.04%		$8.73$8.64404,193 shs$0.00
02/05/2024$8.71$8.64
-0.80%		$8.70$8.55493,199 shs$0.00
02/02/2024$8.81$8.71
-1.08%		$8.77$8.66420,381 shs$0.00
02/01/2024$8.65$8.81
+1.79%		$8.89$8.70544,174 shs$0.00
01/31/2024$8.87$8.65
-2.48%		$8.89$8.61671,804 shs$0.00
01/30/2024$8.89$8.87
-0.22%		$8.89$8.80353,303 shs$0.00
01/29/2024$8.99$8.89
-1.11%		$8.99$8.75663,811 shs$0.00
01/26/2024$8.77$8.99
+2.51%		$8.99$8.75736,051 shs$0.00
01/25/2024$8.69$8.77
+0.98%		$8.78$8.68388,339 shs$0.00
01/24/2024$8.54$8.69
+1.70%		$8.70$8.54587,423 shs$0.00

Related Companies:
This page (NYSE:KYN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press