Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free KYN Stock Alerts

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$14.24 -0.01 (-0.04%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$14.33 +0.09 (+0.62%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 14.97%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $14.25 with a market cap of and volume of 231,717 shares. Five years ago, the stock traded at $8.40, representing a 69.58% increase over that period. At the time, it had a market cap of and a volume of 510,687 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-4.13%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+22.48%
5 Year
Performance
+69.58%

KYN Stock Chart for Monday, October, 12, 2026

KYN Chart by TradingView

Kayne Anderson Energy Infrastructure Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$14.20$14.25
+0.35%		$14.35$14.18231,717 shs$0.00
10/08/2026$14.00$14.20
+1.39%		$14.22$14.08296,754 shs$0.00
10/07/2026$14.20$14.00
-1.36%		$14.23$13.90304,398 shs$0.00
10/06/2026$14.06$14.20
+1.00%		$14.24$13.94383,687 shs$0.00
10/05/2026$13.90$14.06
+1.13%		$14.19$13.81383,661 shs$0.00
10/02/2026$13.75$13.90
+1.08%		$13.93$13.71242,753 shs$0.00
10/01/2026$13.63$13.75
+0.88%		$13.80$13.51280,713 shs$0.00
09/30/2026$13.60$13.63
+0.21%		$13.75$13.59402,810 shs$0.00
09/29/2026$13.77$13.60
-1.23%		$13.78$13.50383,293 shs$0.00
09/28/2026$13.84$13.77
-0.51%		$13.90$13.72343,004 shs$0.00
09/25/2026$14.11$13.84
-1.91%		$14.09$13.78384,044 shs$0.00
09/24/2026$14.17$14.11
-0.39%		$14.22$14.08216,957 shs$0.00
09/23/2026$14.19$14.17
-0.20%		$14.33$14.15234,099 shs$0.00
09/22/2026$14.40$14.19
-1.44%		$14.47$14.17449,546 shs$0.00
09/21/2026$14.43$14.40
-0.24%		$14.47$14.31352,005 shs$0.00
09/18/2026$14.45$14.43
-0.11%		$14.56$14.34226,384 shs$0.00
09/17/2026$14.43$14.45
+0.14%		$14.57$14.32247,841 shs$0.00
09/16/2026$14.61$14.43
-1.23%		$14.67$14.33307,151 shs$0.00
09/15/2026$14.79$14.61
-1.20%		$14.75$14.52276,666 shs$0.00
09/14/2026$14.86$14.79
-0.48%		$15.00$14.71319,613 shs$0.00
09/11/2026$14.97$14.86
-0.76%		$15.02$14.79328,849 shs$0.00
Related Companies

This page (NYSE:KYN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel