Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$14.14 +0.13 (+0.93%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 13.84%.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $14.03 with a market cap of and volume of 273,243 shares. Five years ago, the stock traded at $8.45, representing a 66.92% increase over that period. At the time, it had a market cap of and a volume of 510,329 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+14.58%
5 Year
Performance
+66.92%

KYN Stock Chart for Thursday, June, 4, 2026

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$13.95$14.03
+0.54%
$14.18$13.92273,243 shs$0.00
06/02/2026$13.83$13.95
+0.87%
$13.98$13.71495,019 shs$0.00
06/01/2026$13.64$13.83
+1.41%
$13.90$13.65415,425 shs$0.00
05/29/2026$13.84$13.64
-1.45%
$13.82$13.57570,864 shs$0.00
05/28/2026$13.84$13.84
-0.01%
$13.93$13.64455,405 shs$0.00
05/27/2026$14.00$13.84
-1.13%
$13.99$13.78382,877 shs$0.00
05/26/2026$14.17$14.00
-1.17%
$14.17$13.97702,066 shs$0.00
05/25/2026$14.17$14.17$14.30$14.12672,214 shs$0.00
05/22/2026$14.25$14.17
-0.55%
$14.30$14.12672,214 shs$0.00
05/21/2026$14.36$14.25
-0.77%
$14.49$14.22521,412 shs$0.00
05/20/2026$14.53$14.36
-1.18%
$14.70$14.31392,705 shs$0.00
05/19/2026$14.44$14.53
+0.64%
$14.59$14.40349,999 shs$0.00
05/18/2026$14.39$14.44
+0.31%
$14.50$14.30313,068 shs$0.00
05/15/2026$14.43$14.39
-0.28%
$14.44$14.22378,986 shs$0.00
05/14/2026$14.11$14.43
+2.31%
$14.47$14.11398,004 shs$0.00
05/13/2026$14.02$14.11
+0.61%
$14.12$13.87223,758 shs$0.00
05/12/2026$13.83$14.02
+1.37%
$14.04$13.81244,575 shs$0.00
05/11/2026$13.62$13.83
+1.55%
$13.87$13.59588,138 shs$0.00
05/08/2026$13.76$13.62
-1.02%
$13.81$13.58332,620 shs$0.00
05/07/2026$13.80$13.76
-0.25%
$13.78$13.52425,885 shs$0.00
05/06/2026$14.15$13.80
-2.52%
$14.00$13.77430,797 shs$0.00
05/05/2026N/A$14.15$14.28$14.13393,582 shs$0.00

This page (NYSE:KYN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners