Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free KYN Stock Alerts

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$14.60 +0.44 (+3.14%)
Closing price 03:59 PM Eastern
Extended Trading
$14.62 +0.01 (+0.08%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 17.87%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $14.60 with a market cap of and volume of 781,175 shares. Five years ago, the stock traded at $7.93, representing a 84.16% increase over that period. At the time, it had a market cap of and a volume of 553,774 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+7.54%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+18.54%
5 Year
Performance
+84.16%

KYN Stock Chart for Thursday, July, 16, 2026

KYN Chart by TradingView

Kayne Anderson Energy Infrastructure Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$14.16$14.60
+3.17%		$14.64$14.28781,175 shs$0.00
07/15/2026$14.43$14.16
-1.91%		$14.39$14.11281,828 shs$0.00
07/14/2026$14.39$14.43
+0.31%		$14.51$14.35357,317 shs$0.00
07/13/2026$14.16$14.39
+1.63%		$14.43$14.18374,218 shs$0.00
07/10/2026$14.22$14.16
-0.44%		$14.25$14.02172,947 shs$0.00
07/09/2026$14.24$14.22
-0.15%		$14.31$14.16276,481 shs$0.00
07/08/2026$14.16$14.24
+0.54%		$14.30$14.13211,426 shs$0.00
07/07/2026$13.91$14.16
+1.83%		$14.31$13.81405,116 shs$0.00
07/06/2026$13.90$13.91
+0.07%		$14.06$13.86291,016 shs$0.00
07/03/2026$13.90$13.90$13.95$13.75248,418 shs$0.00
07/02/2026$13.75$13.90
+1.06%		$13.95$13.75248,418 shs$0.00
07/01/2026$13.83$13.75
-0.55%		$13.84$13.65335,449 shs$0.00
06/30/2026$13.80$13.83
+0.22%		$13.94$13.79371,369 shs$0.00
06/29/2026$13.87$13.80
-0.47%		$13.97$13.78404,920 shs$0.00
06/26/2026$13.77$13.87
+0.69%		$13.90$13.70237,414 shs$0.00
06/25/2026$13.57$13.77
+1.51%		$13.82$13.35286,133 shs$0.00
06/24/2026$13.69$13.57
-0.91%		$13.67$13.50367,399 shs$0.00
06/23/2026$13.50$13.69
+1.43%		$13.71$13.38291,584 shs$0.00
06/22/2026$13.28$13.50
+1.66%		$13.56$13.19309,765 shs$0.00
06/19/2026$13.28$13.28$13.36$13.17944,356 shs$0.00
06/18/2026$13.39$13.28
-0.81%		$13.36$13.17944,356 shs$0.00
06/17/2026$13.58$13.39
-1.44%		$13.62$13.35796,174 shs$0.00
06/16/2026$13.70$13.58
-0.84%		$13.69$13.30348,970 shs$0.00
06/15/2026$14.02$13.70
-2.32%		$13.80$13.64442,877 shs$0.00
Related Companies

This page (NYSE:KYN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel