Go Pro

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$14.13 +0.04 (+0.28%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 14.04%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $14.08 with a market cap of and volume of 408,599 shares. Five years ago, the stock traded at $7.85, representing a 80.00% increase over that period. At the time, it had a market cap of and a volume of 268,782 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
+1.58%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+13.46%
5 Year
Performance
+80.00%

KYN Stock Chart for Thursday, August, 6, 2026

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$14.31$14.08
-1.63%
$14.35$14.01408,599 shs$0.00
08/04/2026$14.47$14.31
-1.09%
$14.41$14.19543,486 shs$0.00
08/03/2026$14.62$14.47
-1.05%
$14.62$14.35212,079 shs$0.00
07/31/2026$14.48$14.62
+0.96%
$14.65$14.45392,031 shs$0.00
07/30/2026$14.35$14.48
+0.91%
$14.54$14.26267,476 shs$0.00
07/29/2026$14.37$14.35
-0.13%
$14.55$14.30193,106 shs$0.00
07/28/2026$14.41$14.37
-0.28%
$14.54$14.30260,396 shs$0.00
07/27/2026$14.94$14.41
-3.55%
$14.80$14.40326,753 shs$0.00
07/24/2026$14.96$14.94
-0.13%
$15.17$14.88402,999 shs$0.00
07/23/2026$14.92$14.96
+0.26%
$15.01$14.80297,799 shs$0.00
07/22/2026$14.75$14.92
+1.16%
$14.97$14.77354,484 shs$0.00
07/21/2026$14.77$14.75
-0.17%
$14.88$14.62311,266 shs$0.00
07/20/2026$14.62$14.77
+1.02%
$14.92$14.64403,790 shs$0.00
07/17/2026$14.60$14.62
+0.12%
$14.74$14.541.32 million shs$0.00
07/16/2026$14.16$14.60
+3.17%
$14.64$14.28781,175 shs$0.00
07/15/2026$14.43$14.16
-1.91%
$14.39$14.11281,828 shs$0.00
07/14/2026$14.39$14.43
+0.31%
$14.51$14.35357,317 shs$0.00
07/13/2026$14.16$14.39
+1.63%
$14.43$14.18374,218 shs$0.00
07/10/2026$14.22$14.16
-0.44%
$14.25$14.02172,947 shs$0.00
07/09/2026$14.24$14.22
-0.15%
$14.31$14.16276,481 shs$0.00
07/08/2026$14.16$14.24
+0.54%
$14.30$14.13211,426 shs$0.00
07/07/2026$13.91$14.16
+1.83%
$14.31$13.81405,116 shs$0.00
07/06/2026$13.90$13.91
+0.07%
$14.06$13.86291,016 shs$0.00

This page (NYSE:KYN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners