Go Pro

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$14.43 +0.00 (+0.03%)
Closing price 09/18/2026 03:58 PM Eastern
Extended Trading
$14.41 -0.02 (-0.17%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.02%, with a year-to-date return of 16.50%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $14.43 with a market cap of and volume of 226,384 shares. Five years ago, the stock traded at $7.66, representing a 88.43% increase over that period. At the time, it had a market cap of and a volume of 594,553 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-1.34%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+18.02%
5 Year
Performance
+88.43%

KYN Stock Chart for Sunday, September, 20, 2026

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$14.45$14.43
-0.11%
$14.56$14.34226,384 shs$0.00
09/17/2026$14.43$14.45
+0.14%
$14.57$14.32247,841 shs$0.00
09/16/2026$14.61$14.43
-1.23%
$14.67$14.33307,151 shs$0.00
09/15/2026$14.79$14.61
-1.20%
$14.75$14.52276,666 shs$0.00
09/14/2026$14.86$14.79
-0.48%
$15.00$14.71319,613 shs$0.00
09/11/2026$14.97$14.86
-0.76%
$15.02$14.79328,849 shs$0.00
09/10/2026$15.01$14.97
-0.26%
$15.08$14.86462,856 shs$0.00
09/09/2026$14.97$15.01
+0.28%
$15.09$14.93245,738 shs$0.00
09/08/2026$14.81$14.97
+1.08%
$15.03$14.83325,786 shs$0.00
09/07/2026$14.81$14.81$15.11$14.70322,957 shs$0.00
09/04/2026$14.88$14.81
-0.47%
$15.11$14.70322,957 shs$0.00
09/03/2026$14.97$14.88
-0.62%
$15.02$14.88276,969 shs$0.00
09/02/2026$15.07$14.97
-0.64%
$15.10$14.85310,251 shs$0.00
09/01/2026$14.96$15.07
+0.74%
$15.13$14.94468,916 shs$0.00
08/31/2026$14.82$14.96
+0.94%
$14.99$14.86323,676 shs$0.00
08/28/2026$14.78$14.82
+0.26%
$14.84$14.72263,765 shs$0.00
08/27/2026$14.85$14.78
-0.46%
$14.86$14.57203,496 shs$0.00
08/26/2026$14.56$14.85
+1.99%
$14.87$14.56211,290 shs$0.00
08/25/2026$14.59$14.56
-0.22%
$14.67$14.51182,137 shs$0.00
08/24/2026$14.59$14.59
+0.01%
$14.64$14.42220,598 shs$0.00
08/21/2026$14.63$14.59
-0.27%
$14.80$14.50219,653 shs$0.00
08/20/2026$14.71$14.63
-0.51%
$14.90$14.62249,365 shs$0.00
08/19/2026$14.88$14.71
-1.18%
$14.95$14.63234,774 shs$0.00

This page (NYSE:KYN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners