The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GDV Stock Alerts $23.00 +0.26 (+1.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Gabelli Dividend & Income Trust Stock Price Performance5 Day Performance+0.81%1 Month Performance+3.67%3 Month Performance+6.26%6 Month Performance+18.35%Year-To-Date Performance+6.26%1 Year Performance+12.61% Receive GDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GDV Stock Chart for Friday, March, 29, 2024 GDV Chart by TradingView The Gabelli Dividend & Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.74$23.00+1.12%$23.00$22.79180,296 shs$0.0003/27/2024$22.60$22.74+0.62%$22.78$22.63166,426 shs$0.0003/26/2024$22.71$22.60-0.46%$22.75$22.60123,361 shs$0.0003/25/2024$22.81$22.71-0.46%$22.81$22.66120,701 shs$0.0003/22/2024$22.94$22.81-0.57%$22.92$22.75119,395 shs$0.0003/21/2024$22.75$22.94+0.84%$23.00$22.85141,280 shs$0.00 Get the Latest News and Ratings for GDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.46$22.75+1.29%$22.76$22.48186,066 shs$0.0003/19/2024$22.28$22.46+0.81%$22.51$22.32143,366 shs$0.0003/18/2024$22.18$22.28+0.45%$22.40$22.24105,996 shs$0.0003/15/2024$22.27$22.18-0.40%$22.35$22.04126,382 shs$0.0003/14/2024$22.50$22.27-1.02%$22.48$22.2196,692 shs$0.0003/13/2024$22.56$22.50-0.27%$22.55$22.39106,317 shs$0.0003/12/2024$22.35$22.56+0.94%$22.57$22.36175,989 shs$0.0003/11/2024$22.41$22.35-0.27%$22.37$22.20131,954 shs$0.0003/08/2024$22.48$22.41-0.29%$22.60$22.35141,527 shs$0.0003/07/2024$22.23$22.48+1.10%$22.48$22.37143,753 shs$0.0003/06/2024$22.24$22.23-0.04%$22.47$22.20205,042 shs$0.0003/05/2024$22.34$22.24-0.45%$22.39$22.17125,923 shs$0.0003/04/2024$22.38$22.34-0.18%$22.45$22.28107,037 shs$0.0003/01/2024$22.18$22.38+0.90%$22.40$22.21193,328 shs$0.0002/29/2024$22.09$22.18+0.41%$22.30$22.11119,042 shs$0.0002/28/2024$22.11$22.09-0.09%$22.18$22.0395,540 shs$0.0002/27/2024$22.12$22.11-0.05%$22.19$22.07144,820 shs$0.0002/26/2024$22.34$22.12-0.98%$22.40$22.12115,316 shs$0.0002/23/2024$22.29$22.35+0.25%$22.50$22.31128,097 shs$0.0002/22/2024$22.18$22.29+0.50%$22.42$22.25198,288 shs$0.0002/21/2024$22.25$22.18-0.31%$22.30$22.00275,446 shs$0.0002/20/2024$22.03$22.25+1.00%$22.27$21.76435,180 shs$0.0002/19/2024$22.03$22.03$22.16$22.00136,200 shs$0.0002/16/2024$22.12$22.01-0.47%$22.16$22.01136,200 shs$0.0002/15/2024$21.92$22.12+0.89%$22.12$21.97153,544 shs$0.0002/14/2024$21.75$21.92+0.78%$21.96$21.72235,497 shs$0.0002/13/2024$22.23$21.75-2.16%$21.98$21.58181,903 shs$0.0002/12/2024$22.12$22.23+0.50%$22.38$22.18192,119 shs$0.0002/09/2024$21.98$22.12+0.64%$22.14$22.00206,062 shs$0.0002/08/2024$21.97$21.98+0.05%$22.02$21.94120,619 shs$0.0002/07/2024$21.76$21.97+0.97%$22.08$21.78161,088 shs$0.0002/06/2024$21.63$21.76+0.60%$21.89$21.66141,151 shs$0.0002/05/2024$21.87$21.63-1.10%$21.87$21.50169,731 shs$0.0002/02/2024$21.66$21.90+1.11%$21.94$21.65168,208 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$21.50$21.66+0.74%$21.68$21.43398,879 shs$0.0001/31/2024$21.77$21.50-1.24%$21.78$21.48139,286 shs$0.0001/30/2024$21.70$21.77+0.32%$21.80$21.69176,303 shs$0.0001/29/2024$21.48$21.70+1.02%$21.71$21.52157,536 shs$0.0001/26/2024$21.45$21.48+0.14%$21.62$21.45176,135 shs$0.0001/25/2024$21.33$21.45+0.59%$21.54$21.39263,749 shs$0.0001/24/2024$21.23$21.33+0.45%$21.46$21.30267,555 shs$0.0001/23/2024$21.14$21.23+0.43%$21.23$21.14194,804 shs$0.0001/22/2024$21.15$21.14-0.05%$21.33$21.13168,474 shs$0.0001/19/2024$21.13$21.15+0.09%$21.20$21.03166,367 shs$0.0001/18/2024$21.00$21.13+0.62%$21.16$20.99102,553 shs$0.0001/17/2024$21.20$21.00-0.94%$21.14$20.93208,911 shs$0.0001/16/2024$21.42$21.20-1.03%$21.35$21.08294,696 shs$0.0001/15/2024$21.42$21.42$21.56$21.36127,500 shs$0.0001/12/2024$21.41$21.42+0.05%$21.56$21.36127,143 shs$0.0001/11/2024$21.51$21.41-0.46%$21.57$21.36243,237 shs$0.0001/10/2024$21.31$21.51+0.94%$21.51$21.31179,963 shs$0.0001/09/2024$21.38$21.31-0.33%$21.40$21.24215,899 shs$0.0001/08/2024$21.08$21.38+1.42%$21.40$20.96286,246 shs$0.0001/05/2024$21.45$21.08-1.72%$21.34$21.01738,961 shs$0.0001/04/2024$21.40$21.45+0.23%$21.60$21.43166,205 shs$0.0001/03/2024$21.58$21.40-0.83%$21.64$21.36182,859 shs$0.0001/02/2024$21.64$21.58-0.28%$21.58$21.46216,366 shs$0.0001/01/2024$21.64$21.64$21.71$21.53165,500 shs$0.0012/29/2023$21.66$21.64-0.09%$21.71$21.53165,291 shs$0.0012/28/2023$21.66$21.66$21.77$21.66177,499 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive GDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Dividend & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.