Go Pro

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$29.67 +0.08 (+0.26%)
Closing price 07/9/2026 03:59 PM Eastern
Extended Trading
$29.64 -0.03 (-0.09%)
As of 07/9/2026 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

The The Gabelli Dividend & Income Trust (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.36%, with a year-to-date return of 6.71%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, The Gabelli Dividend & Income Trust traded at $29.67 with a market cap of and volume of 97,290 shares. Five years ago, the stock traded at $26.55, representing a 11.74% increase over that period. At the time, it had a market cap of and a volume of 182,193 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+3.85%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+11.36%
5 Year
Performance
+11.74%

GDV Stock Chart for Friday, July, 10, 2026

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$29.61$29.67
+0.19%
$29.75$29.5597,290 shs$0.00
07/08/2026$29.82$29.61
-0.69%
$29.80$29.47102,873 shs$0.00
07/07/2026$29.86$29.82
-0.13%
$29.94$29.69111,884 shs$0.00
07/06/2026$29.56$29.86
+1.00%
$30.00$29.60157,906 shs$0.00
07/03/2026$29.56$29.56$29.69$29.4349,929 shs$0.00
07/02/2026$29.47$29.56
+0.29%
$29.69$29.4349,929 shs$0.00
07/01/2026$29.43$29.47
+0.16%
$29.54$29.2974,270 shs$0.00
06/30/2026$29.20$29.43
+0.79%
$29.50$29.14114,057 shs$0.00
06/29/2026$29.12$29.20
+0.26%
$29.31$29.0588,580 shs$0.00
06/26/2026$29.06$29.12
+0.22%
$29.28$28.7762,706 shs$0.00
06/25/2026$28.82$29.06
+0.83%
$29.24$28.9571,190 shs$0.00
06/24/2026$28.89$28.82
-0.26%
$29.10$28.6889,257 shs$0.00
06/23/2026$28.95$28.89
-0.21%
$28.90$28.47152,395 shs$0.00
06/22/2026$29.03$28.95
-0.28%
$29.11$28.89130,693 shs$0.00
06/19/2026$29.03$29.03$29.35$28.97104,834 shs$0.00
06/18/2026$28.95$29.03
+0.29%
$29.35$28.97104,834 shs$0.00
06/17/2026$29.28$28.95
-1.14%
$29.46$28.8790,604 shs$0.00
06/16/2026$29.30$29.28
-0.07%
$29.46$29.2276,182 shs$0.00
06/15/2026$29.12$29.30
+0.63%
$29.54$29.1692,123 shs$0.00
06/12/2026$28.94$29.12
+0.61%
$29.25$29.04123,276 shs$0.00
06/11/2026$28.57$28.94
+1.31%
$28.99$28.60111,365 shs$0.00
06/10/2026$28.59$28.57
-0.07%
$28.95$28.48152,557 shs$0.00
06/09/2026$28.66$28.59
-0.23%
$28.95$28.19307,368 shs$0.00

This page (NYSE:GDV) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners