Free Trial

Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free NAD Stock Alerts
$10.99
+0.02 (+0.18%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.34%
3 Month
Performance
-0.72%
6 Month
Performance
+13.53%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-3.09%
Receive NAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NAD Stock Chart for Wednesday, April, 24, 2024

NAD Chart by TradingView

Nuveen Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.93$10.97
+0.37%		$11.00$10.94520,768 shs$0.00
04/22/2024$10.96$10.93
-0.27%		$10.97$10.92571,242 shs$0.00
04/19/2024$10.95$10.96
+0.09%		$11.02$10.96561,827 shs$0.00
04/18/2024$11.00$10.95
-0.45%		$11.01$10.95472,173 shs$0.00
04/17/2024$10.94$11.00
+0.55%		$11.01$10.94424,927 shs$0.00
04/16/2024$10.94$10.94$11.00$10.87905,293 shs$0.00
04/15/2024$11.02$10.94
-0.73%		$10.99$10.911.64 million shs$0.00
04/12/2024$11.07$11.02
-0.45%		$11.11$11.02325,947 shs$0.00
04/11/2024$11.05$11.07
+0.18%		$11.11$11.01751,072 shs$0.00
04/10/2024$11.22$11.05
-1.47%		$11.14$10.95811,446 shs$0.00
04/09/2024$11.23$11.22
-0.13%		$11.26$11.21577,015 shs$0.00
04/08/2024$11.18$11.23
+0.45%		$11.26$11.19559,973 shs$0.00
04/05/2024$11.23$11.19
-0.40%		$11.20$11.15572,335 shs$0.00
04/04/2024$11.22$11.23
+0.13%		$11.25$11.21530,390 shs$0.00
04/03/2024$11.27$11.22
-0.49%		$11.24$11.15775,961 shs$0.00
04/02/2024$11.33$11.27
-0.53%		$11.28$11.21484,452 shs$0.00
04/01/2024$11.46$11.33
-1.13%		$11.40$11.27621,997 shs$0.00
03/29/2024$11.45$11.46
+0.13%		$11.46$11.36555,388 shs$0.00
03/28/2024$11.39$11.45
+0.48%		$11.45$11.36555,388 shs$0.00
03/27/2024$11.34$11.39
+0.44%		$11.39$11.32427,890 shs$0.00
03/26/2024$11.36$11.34
-0.18%		$11.38$11.32436,630 shs$0.00
03/25/2024$11.37$11.36
-0.09%		$11.39$11.33367,169 shs$0.00
03/22/2024$11.33$11.37
+0.35%		$11.40$11.36457,613 shs$0.00
03/21/2024$11.29$11.33
+0.35%		$11.35$11.31469,612 shs$0.00
03/20/2024$11.33$11.29
-0.35%		$11.34$11.26417,023 shs$0.00
03/19/2024$11.32$11.33
+0.09%		$11.34$11.32294,875 shs$0.00
03/18/2024$11.28$11.32
+0.35%		$11.34$11.30498,863 shs$0.00
03/15/2024$11.20$11.28
+0.71%		$11.28$11.20348,077 shs$0.00
03/14/2024$11.44$11.20
-2.10%		$11.37$11.17944,056 shs$0.00
03/13/2024$11.42$11.44
+0.18%		$11.46$11.39662,209 shs$0.00
03/12/2024$11.42$11.42$11.43$11.38539,856 shs$0.00
03/11/2024$11.39$11.42
+0.26%		$11.45$11.38456,779 shs$0.00
03/08/2024$11.41$11.39
-0.13%		$11.47$11.33688,372 shs$0.00
03/07/2024$11.38$11.41
+0.22%		$11.44$11.38534,430 shs$0.00
03/06/2024$11.37$11.38
+0.13%		$11.43$11.34696,189 shs$0.00
03/05/2024$11.31$11.37
+0.49%		$11.38$11.33541,839 shs$0.00
03/04/2024$11.31$11.31$11.35$11.24806,994 shs$0.00
03/01/2024$11.28$11.31
+0.27%		$11.32$11.24429,909 shs$0.00
02/29/2024$11.20$11.28
+0.71%		$11.30$11.24407,945 shs$0.00
02/28/2024$11.16$11.20
+0.36%		$11.26$11.17458,599 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$11.23$11.16
-0.62%		$11.25$11.16494,524 shs$0.00
02/26/2024$11.32$11.23
-0.80%		$11.34$11.21482,062 shs$0.00
02/23/2024$11.34$11.32
-0.18%		$11.37$11.31530,510 shs$0.00
02/22/2024$11.34$11.34$11.40$11.33364,385 shs$0.00
02/21/2024$11.33$11.34
+0.09%		$11.38$11.32463,351 shs$0.00
02/20/2024$11.31$11.33
+0.18%		$11.35$11.29465,636 shs$0.00
02/19/2024$11.31$11.31$11.32$11.26478,700 shs$0.00
02/16/2024$11.34$11.31
-0.26%		$11.32$11.26476,911 shs$0.00
02/15/2024$11.26$11.34
+0.67%		$11.38$11.31527,333 shs$0.00
02/14/2024$11.25$11.26
+0.13%		$11.28$11.19436,740 shs$0.00
02/13/2024$11.35$11.25
-0.93%		$11.27$11.21387,672 shs$0.00
02/12/2024$11.30$11.35
+0.44%		$11.37$11.32446,278 shs$0.00
02/09/2024$11.30$11.30$11.34$11.28411,267 shs$0.00
02/08/2024$11.27$11.30
+0.27%		$11.30$11.25528,631 shs$0.00
02/07/2024$11.31$11.27
-0.31%		$11.39$11.27510,266 shs$0.00
02/06/2024$11.26$11.31
+0.44%		$11.36$11.24487,307 shs$0.00
02/05/2024$11.35$11.26
-0.84%		$11.31$11.24474,207 shs$0.00
02/02/2024$11.44$11.35
-0.79%		$11.36$11.28540,711 shs$0.00
02/01/2024$11.31$11.44
+1.15%		$11.45$11.35641,224 shs$0.00
01/31/2024$11.21$11.31
+0.89%		$11.36$11.24783,208 shs$0.00
01/30/2024$11.18$11.21
+0.27%		$11.23$11.17495,787 shs$0.00
01/29/2024$11.04$11.18
+1.27%		$11.18$11.05447,009 shs$0.00
01/26/2024$11.08$11.05
-0.32%		$11.09$11.02539,921 shs$0.00
01/25/2024$11.07$11.08
+0.09%		$11.14$11.08907,866 shs$0.00
01/24/2024$11.05$11.07
+0.18%		$11.11$11.05450,325 shs$0.00
01/23/2024$11.12$11.05
-0.63%		$11.13$11.04593,326 shs$0.00

Related Companies:
This page (NYSE:NAD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society