Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free NZF Stock Alerts
$11.96
+0.01 (+0.08%)
(As of 08:19 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.17%
3 Month
Performance
+0.42%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+1.96%
Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

NZF Stock Chart for Tuesday, May, 7, 2024

NZF Chart by TradingView

Nuveen Municipal Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$11.88$11.95
+0.59%		$11.95$11.90401,592 shs$0.00
05/03/2024$11.78$11.88
+0.85%		$11.88$11.84424,056 shs$0.00
05/02/2024$11.74$11.78
+0.34%		$11.78$11.71256,409 shs$0.00
05/01/2024$11.69$11.74
+0.43%		$11.79$11.69455,303 shs$0.00
04/30/2024$11.73$11.69
-0.34%		$11.70$11.65352,471 shs$0.00
04/29/2024$11.70$11.73
+0.26%		$11.73$11.69343,239 shs$0.00
04/26/2024$11.67$11.70
+0.26%		$11.73$11.67391,041 shs$0.00
04/25/2024$11.77$11.67
-0.85%		$11.68$11.63269,065 shs$0.00
04/24/2024$11.80$11.77
-0.21%		$11.82$11.73445,422 shs$0.00
04/23/2024$11.71$11.80
+0.73%		$11.80$11.72348,214 shs$0.00
04/22/2024$11.76$11.71
-0.43%		$11.79$11.68379,324 shs$0.00
04/19/2024$11.77$11.76
-0.04%		$11.83$11.75226,889 shs$0.00
04/18/2024$11.82$11.77
-0.47%		$11.78$11.73301,863 shs$0.00
04/17/2024$11.73$11.82
+0.77%		$11.83$11.73371,797 shs$0.00
04/16/2024$11.69$11.73
+0.34%		$11.81$11.63969,379 shs$0.00
04/15/2024$11.81$11.69
-1.02%		$11.75$11.67647,926 shs$0.00
04/12/2024$11.86$11.81
-0.42%		$11.89$11.81297,399 shs$0.00
04/11/2024$11.82$11.86
+0.34%		$11.90$11.78592,378 shs$0.00
04/10/2024$11.96$11.82
-1.17%		$11.91$11.78452,934 shs$0.00
04/09/2024$11.96$11.96$12.00$11.94221,377 shs$0.00
04/08/2024$11.94$11.96
+0.17%		$11.99$11.95487,900 shs$0.00
04/05/2024$11.99$11.94
-0.42%		$11.96$11.93391,645 shs$0.00
04/04/2024$11.99$11.99
+0.04%		$12.05$11.98396,962 shs$0.00
04/03/2024$12.07$11.99
-0.70%		$12.02$11.94793,590 shs$0.00
04/02/2024$12.10$12.07
-0.25%		$12.07$12.01832,055 shs$0.00
04/01/2024$12.24$12.10
-1.14%		$12.23$12.05486,313 shs$0.00
03/29/2024$12.24$12.24$12.25$12.16606,900 shs$0.00
03/28/2024$12.17$12.24
+0.58%		$12.25$12.16606,900 shs$0.00
03/27/2024$12.12$12.17
+0.41%		$12.17$12.12332,349 shs$0.00
03/26/2024$12.09$12.12
+0.25%		$12.15$12.10499,166 shs$0.00
03/25/2024$12.10$12.09
-0.08%		$12.15$12.08368,363 shs$0.00
03/22/2024$12.03$12.10
+0.58%		$12.10$12.07261,980 shs$0.00
03/21/2024$12.04$12.03
-0.08%		$12.09$12.01297,686 shs$0.00
03/20/2024$12.01$12.04
+0.25%		$12.05$11.98348,710 shs$0.00
03/19/2024$12.06$12.01
-0.41%		$12.10$12.00301,202 shs$0.00
03/18/2024$11.99$12.06
+0.58%		$12.09$12.02389,863 shs$0.00
03/15/2024$11.93$11.99
+0.50%		$12.00$11.90359,840 shs$0.00
03/14/2024$12.14$11.93
-1.69%		$12.08$11.89513,190 shs$0.00
03/13/2024$12.12$12.14
+0.12%		$12.16$12.12302,100 shs$0.00
03/12/2024$12.14$12.12
-0.16%		$12.17$12.09609,303 shs$0.00
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$12.15$12.14
-0.08%		$12.29$12.12435,750 shs$0.00
03/08/2024$12.17$12.15
-0.16%		$12.21$12.131.00 million shs$0.00
03/07/2024$12.14$12.17
+0.25%		$12.21$12.15478,352 shs$0.00
03/06/2024$12.11$12.14
+0.25%		$12.16$12.08562,157 shs$0.00
03/05/2024$11.98$12.11
+1.09%		$12.11$12.02477,552 shs$0.00
03/04/2024$11.98$11.98$12.04$11.93430,128 shs$0.00
03/01/2024$11.95$11.98
+0.25%		$11.99$11.90458,844 shs$0.00
02/29/2024$11.90$11.95
+0.42%		$11.97$11.93433,813 shs$0.00
02/28/2024$11.82$11.90
+0.68%		$11.91$11.83368,961 shs$0.00
02/27/2024$11.88$11.82
-0.51%		$11.89$11.81358,163 shs$0.00
02/26/2024$11.92$11.88
-0.34%		$11.95$11.84336,840 shs$0.00
02/23/2024$11.92$11.92
+0.04%		$11.95$11.89358,379 shs$0.00
02/22/2024$11.92$11.92
-0.04%		$11.97$11.91387,304 shs$0.00
02/21/2024$11.86$11.92
+0.51%		$11.92$11.88353,121 shs$0.00
02/20/2024$11.86$11.86$11.89$11.85373,809 shs$0.00
02/19/2024$11.86$11.86$11.87$11.82296,200 shs$0.00
02/16/2024$11.89$11.86
-0.25%		$11.87$11.82296,226 shs$0.00
02/15/2024$11.83$11.89
+0.55%		$11.93$11.87436,658 shs$0.00
02/14/2024$11.79$11.83
+0.30%		$11.83$11.73459,077 shs$0.00
02/13/2024$11.87$11.79
-0.67%		$11.82$11.74615,096 shs$0.00
02/12/2024$11.83$11.87
+0.34%		$11.91$11.86320,789 shs$0.00
02/09/2024$11.87$11.83
-0.34%		$11.94$11.81395,857 shs$0.00
02/08/2024$11.91$11.87
-0.34%		$11.91$11.86493,065 shs$0.00
02/07/2024$11.97$11.91
-0.46%		$12.00$11.91497,150 shs$0.00
02/06/2024$11.85$11.97
+0.97%		$11.97$11.86403,243 shs$0.00

Related Companies:
This page (NYSE:NZF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press